News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.92 | Volume | 169 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.16 | Open Interest | 1,374 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.19 | Last Trade | 3/04/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.22 | 2.55 | 3.35 | 0.00 % | 0 | 21 |
| 6.00 | 1.92 | 2.13 | 2.35 | -14.23 % | 39 | 58 |
| 6.50 | 1.44 | 1.55 | 1.77 | 22.92 % | 24 | 447 |
| 7.00 | 0.99 | 1.10 | 1.21 | 24.74 % | 119 | 716 |
| 7.50 | 0.50 | 0.67 | 0.64 | 0.00 % | 640 | 1,223 |
| 8.00 | 0.31 | 0.38 | 0.39 | 2.63 % | 4,417 | 4,597 |
| 8.50 | 0.18 | 0.20 | 0.20 | -9.09 % | 3,414 | 2,827 |
| 9.00 | 0.08 | 0.10 | 0.10 | -16.67 % | 7,578 | 9,563 |
| 9.50 | 0.04 | 0.05 | 0.05 | -28.57 % | 7,501 | 11,726 |
| 10.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 2,038 | 8,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 142 |
| 6.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 340 | 1,579 |
| 6.50 | 0.01 | 0.05 | 0.03 | -40.00 % | 750 | 1,845 |
| 7.00 | 0.04 | 0.08 | 0.07 | -41.67 % | 327 | 1,212 |
| 7.50 | 0.12 | 0.18 | 0.17 | -32.00 % | 2,664 | 4,652 |
| 8.00 | 0.16 | 0.40 | 0.38 | -25.49 % | 1,547 | 4,781 |
| 8.50 | 0.69 | 0.78 | 0.68 | -20.93 % | 1,007 | 4,277 |
| 9.00 | 1.11 | 1.37 | 0.79 | -36.80 % | 1,750 | 3,660 |
| 9.50 | 1.32 | 1.67 | 1.45 | -19.44 % | 138 | 1,295 |
| 10.00 | 1.92 | 2.16 | 1.92 | -12.33 % | 169 | 1,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
