
Archer Aviation Inc (ACHR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.00 | 5.50 | 5.48 | 5.25 | 0.73 | 15.37 % | 5 | 167 | 7/18/2025 |
8.50 | 4.70 | 5.05 | 4.55 | 4.875 | 0.34 | 8.08 % | 8 | 263 | 7/18/2025 |
9.00 | 4.25 | 4.35 | 4.32 | 4.30 | 0.32 | 8.00 % | 7 | 168 | 7/18/2025 |
9.50 | 3.75 | 3.85 | 3.86 | 3.80 | 0.14 | 3.76 % | 23 | 307 | 7/18/2025 |
10.00 | 3.25 | 3.35 | 3.52 | 3.30 | 0.27 | 8.31 % | 261 | 1,202 | 7/18/2025 |
10.50 | 2.75 | 2.85 | 2.74 | 2.80 | -0.16 | -5.52 % | 485 | 2,570 | 7/18/2025 |
11.00 | 2.12 | 2.42 | 2.31 | 2.27 | -0.14 | -5.71 % | 526 | 3,252 | 7/18/2025 |
11.50 | 1.78 | 1.88 | 1.85 | 1.83 | -0.16 | -7.96 % | 689 | 11,246 | 7/18/2025 |
12.00 | 1.40 | 1.51 | 1.41 | 1.455 | -0.16 | -10.19 % | 2,480 | 6,782 | 7/18/2025 |
12.50 | 1.03 | 1.11 | 1.08 | 1.07 | -0.13 | -10.74 % | 1,018 | 3,343 | 7/18/2025 |
13.00 | 0.76 | 0.81 | 0.76 | 0.785 | -0.17 | -18.28 % | 3,388 | 5,886 | 7/18/2025 |
13.50 | 0.55 | 0.60 | 0.54 | 0.575 | -0.17 | -23.94 % | 2,986 | 1,351 | 7/18/2025 |
14.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.15 | -27.27 % | 4,640 | 7,243 | 7/18/2025 |
14.50 | 0.29 | 0.32 | 0.30 | 0.305 | -0.12 | -28.57 % | 941 | 1,357 | 7/18/2025 |
15.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.08 | -26.67 % | 4,230 | 1,399 | 7/18/2025 |
15.50 | 0.16 | 0.19 | 0.16 | 0.175 | -0.09 | -36.00 % | 321 | 157 | 7/18/2025 |
16.00 | 0.12 | 0.15 | 0.16 | 0.135 | -0.03 | -15.79 % | 280 | 686 | 7/18/2025 |
17.00 | 0.07 | 0.10 | 0.11 | 0.085 | -0.03 | -21.43 % | 487 | 187 | 7/18/2025 |
17.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.15 % | 85 | 62 | 7/18/2025 |
18.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.02 | -22.22 % | 27 | 435 | 7/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 1 | 192 | 7/18/2025 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 73 | 869 | 7/18/2025 |
9.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.01 | 33.33 % | 22 | 6,378 | 7/18/2025 |
9.50 | 0.02 | 0.10 | 0.04 | 0.06 | 0.01 | 33.33 % | 386 | 1,835 | 7/18/2025 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 199 | 2,638 | 7/18/2025 |
10.50 | 0.02 | 0.06 | 0.10 | 0.04 | 0.06 | 150.00 % | 91 | 2,990 | 7/18/2025 |
11.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 414 | 1,263 | 7/18/2025 |
11.50 | 0.05 | 0.09 | 0.08 | 0.07 | -0.03 | -27.27 % | 336 | 829 | 7/18/2025 |
12.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.06 | -30.00 % | 1,676 | 1,628 | 7/18/2025 |
12.50 | 0.27 | 0.29 | 0.30 | 0.28 | -0.05 | -14.29 % | 1,169 | 972 | 7/18/2025 |
13.00 | 0.48 | 0.53 | 0.50 | 0.505 | -0.04 | -7.41 % | 1,883 | 1,134 | 7/18/2025 |
13.50 | 0.76 | 0.82 | 0.87 | 0.79 | 0.02 | 2.35 % | 1,115 | 98 | 7/18/2025 |
14.00 | 1.11 | 1.25 | 1.15 | 1.18 | -0.04 | -3.36 % | 1,752 | 988 | 7/18/2025 |
14.50 | 1.50 | 1.59 | 1.52 | 1.545 | -0.09 | -5.59 % | 105 | 113 | 7/18/2025 |
15.00 | 1.88 | 2.01 | 1.97 | 1.945 | -0.09 | -4.37 % | 162 | 133 | 7/18/2025 |
15.50 | 2.33 | 2.48 | 2.11 | 2.405 | -0.40 | -15.94 % | 5 | 177 | 7/18/2025 |
16.00 | 2.83 | 2.93 | 2.68 | 2.88 | -0.30 | -10.07 % | 87 | 98 | 7/18/2025 |
17.00 | 3.70 | 3.90 | 3.55 | 3.80 | -0.30 | -7.79 % | 104 | 125 | 7/18/2025 |
17.50 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.