ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

13.29
-0.11
(-0.82%)
Closed July 20 4:00PM
13.0799
-0.2101
(-1.58%)
After Hours: 7:59PM

Archer Aviation Inc (ACHR) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.005.005.505.485.250.7315.37 %51677/18/2025
8.504.705.054.554.8750.348.08 %82637/18/2025
9.004.254.354.324.300.328.00 %71687/18/2025
9.503.753.853.863.800.143.76 %233077/18/2025
10.003.253.353.523.300.278.31 %2611,2027/18/2025
10.502.752.852.742.80-0.16-5.52 %4852,5707/18/2025
11.002.122.422.312.27-0.14-5.71 %5263,2527/18/2025
11.501.781.881.851.83-0.16-7.96 %68911,2467/18/2025
12.001.401.511.411.455-0.16-10.19 %2,4806,7827/18/2025
12.501.031.111.081.07-0.13-10.74 %1,0183,3437/18/2025
13.000.760.810.760.785-0.17-18.28 %3,3885,8867/18/2025
13.500.550.600.540.575-0.17-23.94 %2,9861,3517/18/2025
14.000.400.450.400.425-0.15-27.27 %4,6407,2437/18/2025
14.500.290.320.300.305-0.12-28.57 %9411,3577/18/2025
15.000.220.240.220.23-0.08-26.67 %4,2301,3997/18/2025
15.500.160.190.160.175-0.09-36.00 %3211577/18/2025
16.000.120.150.160.135-0.03-15.79 %2806867/18/2025
17.000.070.100.110.085-0.03-21.43 %4871877/18/2025
17.500.060.080.070.07-0.06-46.15 %85627/18/2025
18.000.050.070.070.06-0.02-22.22 %274357/18/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.010.040.010.025-0.01-50.00 %11927/18/2025
8.500.010.020.010.0150.000.00 %738697/18/2025
9.000.010.070.040.040.0133.33 %226,3787/18/2025
9.500.020.100.040.060.0133.33 %3861,8357/18/2025
10.000.020.030.030.0250.000.00 %1992,6387/18/2025
10.500.020.060.100.040.06150.00 %912,9907/18/2025
11.000.030.050.040.04-0.02-33.33 %4141,2637/18/2025
11.500.050.090.080.07-0.03-27.27 %3368297/18/2025
12.000.130.160.140.145-0.06-30.00 %1,6761,6287/18/2025
12.500.270.290.300.28-0.05-14.29 %1,1699727/18/2025
13.000.480.530.500.505-0.04-7.41 %1,8831,1347/18/2025
13.500.760.820.870.790.022.35 %1,115987/18/2025
14.001.111.251.151.18-0.04-3.36 %1,7529887/18/2025
14.501.501.591.521.545-0.09-5.59 %1051137/18/2025
15.001.882.011.971.945-0.09-4.37 %1621337/18/2025
15.502.332.482.112.405-0.40-15.94 %51777/18/2025
16.002.832.932.682.88-0.30-10.07 %87987/18/2025
17.003.703.903.553.80-0.30-7.79 %1041257/18/2025
17.504.254.400.004.3250.000.00 %00-
18.004.704.900.004.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.50
(173.11%)
103.24k
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
135.81M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.37M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.13M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.6M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.87M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.72
(-38.46%)
26.73k
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.12M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.65M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
144.72M

ACHR Discussion

View Posts
hyborianwar hyborianwar 5 days ago
$14 https://www.tradingview.com/x/y2XKaHy5/
πŸ‘οΈ0
morokoy morokoy 1 week ago
Looks like they have a ways to go before they can collect their $200M from the $11.50 warrants.

Note 11 - Liability Classified Warrants
As of March 31, 2025, there were 17,395,947 public warrants outstanding. Public warrants may only be exercised for a whole number of shares. No fractional shares are issued upon exercise of the public warrants. The public warrants became exercisable on October 30, 2021, 12 months after the closing of the initial public offering of Atlas, the predecessor of Archer. The public warrants will expire five years from the consummation of the Business Combination or earlier upon redemption or liquidation. Once the public warrants become exercisable, the Company may redeem the public warrants for redemption: β€’ in whole and not in part; β€’ at a price of $0.01 per public warrant; β€’ upon not less than 30 days’ prior written notice of redemption to each warrant holder; and β€’ if, and only if, the closing price of the Class A common stock equals or exceeds $18.00 per share (as adjusted for stock splits, stock dividends, reorganizations, recapitalizations and the like) for any 20 trading days within a 30-trading day period commencing after the warrants become exercisable and ending three business days before the Company sends the notice of redemption to the warrant holders.
👍️ 1 🔥 1
double_m double_m 2 weeks ago
16SEPT26
πŸ‘οΈ0
morokoy morokoy 2 weeks ago
Does anyone have an idea as to the expiration date of the warrants.
πŸ‘οΈ0
BooDog BooDog 4 weeks ago
Interesting. ACHR covered under an ETF.


These latest two listings follow the early June debut of two first-to-market leveraged single stock ETFs – ARCX and UPSX – covering Archer Aviation (NYSE: ACHR) and Upstart Holdings (Nasdaq: UPST). In 2022, Tradr ETFs became the first issuer to launch leveraged ETFs on single stocks, starting with TSLQ for Tesla and NVDS for Nvidia.
https://ih.advfn.com/stock-market/NYSE/archer-aviation-ACHR/stock-news/96296468/tradr-launches-leveraged-etfs-on-quantum-computing
👍️ 1
double_m double_m 1 month ago
Archer Lands $250 Million Indonesia eVTOL Deal
https://www.yahoo.com/finance/news/archer-lands-250-million-indonesia-140214544.html
πŸ‘οΈ0
georgie18 georgie18 1 month ago
Thanks but I am good…🥳
πŸ‘οΈ0
novicetrader novicetrader 1 month ago
oops, ARCX (not ACRX) in the last sentence!
πŸ‘οΈ0
novicetrader novicetrader 1 month ago
georgie,take a look at ARCX too (ACHRs newly launched 2X Long ETF)? Goes up or down 2X speed of its core ACHR. Started trading only 4 days ago.Volatile, but anyone liking ACHR will love ACRX too.
πŸ‘οΈ0
wiwineguy wiwineguy 1 month ago
More dilution.   Short term hit, then off to races with the additional $850M in capital.
👍 1
georgie18 georgie18 1 month ago
ACHR...$12.52...Off my $10.03 Alert...🥳...Long Hold...

georgie18

Member Level
Re: georgie18 post# 1020

Friday, June 06, 2025 4:16:55 PM

Post#
1021
of 1023
ACHR...$11.10...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 684919

Friday, June 06, 2025 4:13:25 PM

Post#
684920
of 684920
ACHR...$10.78...🥳

georgie18

Member Level
Re: georgie18 post# 1018

Friday, June 06, 2025 4:09:24 PM

Post#
1019
of 1019
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
πŸ‘οΈ0
PINKFISHERMAN PINKFISHERMAN 1 month ago
Its getting real here... Great opportunity ..
πŸ‘οΈ0
double_m double_m 1 month ago
Run Acher, run! All the way back up to $14 and beyond!!!
👍 3 🚀 1
georgie18 georgie18 1 month ago
ACHR...$11.10...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 684919

Friday, June 06, 2025 4:13:25 PM

Post#
684920
of 684920
ACHR...$10.78...🥳

georgie18

Member Level
Re: georgie18 post# 1018

Friday, June 06, 2025 4:09:24 PM

Post#
1019
of 1019
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
πŸ‘οΈ0
georgie18 georgie18 1 month ago
ACHR...$10.78...🥳

georgie18

Member Level
Re: georgie18 post# 1018

Friday, June 06, 2025 4:09:24 PM

Post#
1019
of 1019
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
πŸ‘οΈ0
georgie18 georgie18 1 month ago
ACHR...$10.44...On the Reversal...🥳

georgie18

Member Level
Re: None

Friday, June 06, 2025 3:52:51 PM

Post#
684913
of 684918
ACHR...$10.09...Reversing here...🥳
πŸ‘οΈ0
georgie18 georgie18 1 month ago
ACHR...$10.09...Reversing here...🥳
πŸ‘οΈ0
blackcat blackcat 2 months ago
I consider any and all profits to be a good thing.
👍 3
starkd748 starkd748 2 months ago
I make more in crypto lol..
πŸ‘οΈ0
DaBenDan DaBenDan 2 months ago
Ditto! Sub 10 works for me.
πŸ‘οΈ0
blackcat blackcat 2 months ago
Yes, please. I'd like to buy my trading shares back at that price..........
πŸ‘οΈ0
ZenElf84 ZenElf84 2 months ago
I had 9.48 on my chart - I think you are spot on though.
πŸ‘οΈ0
Citrati Citrati 2 months ago
Could test down to the next gap (blue circle) and still have strong market structure support.
Time will tell. A lot will depend on how quickly the company can follow up with more positive news how far the retrace could back test.

https://investorshub.advfn.com/uimage/uploads/2025/5/19/reejwScreen_Shot_2025-05-19_at_11.41.07_AM.png

That swing high candle from 8.50-9.61 could come into play which would make a test of the whole VbP support zone possible.

Green Trades.
👍️ 1
ZenElf84 ZenElf84 2 months ago
Agreed but the correction back down to the $10-$12 range is not unexpected.
👍 1
blackcat blackcat 2 months ago
Good for you! I've owned mine for a long time too. I have a trading position outside of the core holding that I often write calls against. Well- this time they are called away at $12. I'm kind of astonished, but as my cost basis for all shares is about $4.30- I can't complain. Since the stock is noted for it's pullbacks, I may buy the trading position back in the future. Core position can hang out for the next run.
👍 1
MightyX MightyX 2 months ago
Going-short on this with significant new-money pouring-in isn’t prudent.
πŸ‘οΈ0
MightyX MightyX 2 months ago
Bought/sold all in one Monday thru Friday
πŸ‘οΈ0
MightyX MightyX 2 months ago
Bought/sold Janover(when it was called that)$24/$64 respectively(hit $170’s)
πŸ‘οΈ0
MightyX MightyX 2 months ago
Access to brokerages easier-than-ever..wouldn’t surprise-me to see $250..by EOY
πŸ‘οΈ0
MightyX MightyX 2 months ago
Archer name recognition growing daily word of mouth
πŸ‘οΈ0
starkd748 starkd748 2 months ago
I sold happy had this about 2 yrs...Looks like an extended C wave top
πŸ‘οΈ0
Citrati Citrati 2 months ago
All indicators are max overbought.
How Price handles market structure gaps will also play into whatever retrace occurs. 12.25-12.63 closest. Then 9.33-9.43 and lowest is 7.47-7.68.

Daily chart for those who have stockcharts account.

https://stockcharts.com/sc3/ui/?s=ACHR&p=D&yr=0&mn=6&dy=0&id=p38757544591

Price chart with volume only for those without an account to view.

https://investorshub.advfn.com/uimage/uploads/2025/5/16/htvvwScreen_Shot_2025-05-16_at_9.41.14_AM.png
👍 1 🔥 1 🚀 1
ACHINDAH ACHINDAH 2 months ago

Archer Aviation's Role in LA28
Official Air Taxi Provider: Archer Aviation has been selected as the official air taxi provider for the 2028 Los Angeles Olympic and Paralympic Games, as well as for Team USA.

Midnight eVTOL Aircraft: The company plans to deploy its electric vertical takeoff and landing (eVTOL) aircraft, named Midnight, to transport VIPs, fans, and stakeholders between key Olympic venues.

Transportation Efficiency: Goldstein emphasized the efficiency of air taxis in navigating Los Angeles' notorious traffic, suggesting that trips between venues like Dodger Stadium and SoFi Stadium could be reduced from hours to mere minutes.

Accessibility and Pricing: He mentioned that the goal is to make air taxi services accessible to the public, with pricing comparable to high-end ride-sharing options like Uber Lux.

Infrastructure Development: Archer plans to establish a network of "vertiports" at strategic locations, including SoFi Stadium, Los Angeles Memorial Coliseum, LAX, Hollywood, Santa Monica, and Orange County.

Safety and Certification: The Midnight aircraft is designed to be quieter and more sustainable than traditional helicopters. Archer aims to obtain FAA certification by the end of 2025 to ensure safety and compliance.
👍 3 🚀 2
DaBenDan DaBenDan 2 months ago
They have the cash!
👍 1 🚀 1
MightyX MightyX 2 months ago
Up $1+ premarket.
πŸ‘οΈ0
morokoy morokoy 2 months ago
Interesting review.
https://northwiseproject.com/archer-aviation-stock/
👍️ 1
DaBenDan DaBenDan 2 months ago
Don't forget UAE Launch later this year. FAA will happen before then. 2028 is far off but lots will happen to get operational up to the level to handle that.

In ~$9 and would add more if it drops too far again.

$ACHR
👍️ 1
morokoy morokoy 2 months ago
Something else to look at is the $11.00 and $12.00 09/18/26 options. The $11.50 warrant expires on 09/16/26.
πŸ‘οΈ0
makinezmoney makinezmoney 2 months ago
$ACHR: Bolli Bands suggest otherwise...............

Its been waffling in that range......... I guess I can give it to $7 at a minimum but that price will definitely happen by August given that
the Olympics are still over 2yrs out.

Then it will either get bought out orrrrrrrrr more certainty with FAA endorsement and authorization will materialize.

Better to have as low an average price as possible so as to render the best yield.

If anything............ Look at 2028 $20 call leap options if they become available.


GO $ACHR
πŸ‘οΈ0
double_m double_m 2 months ago
$6 may not be a safe bet with them scheduled to commence operations this year. Those 'huge retracement' days may be behind us.
πŸ‘οΈ0
makinezmoney makinezmoney 2 months ago
$ACHR: Just caught that on CNBC now.......... now $12

This will come down to $6 again but when it does, count me in.

GO $ACHR
πŸ‘οΈ0
MightyX MightyX 2 months ago
Grabbed some more at $11.92
πŸ‘οΈ0
MightyX MightyX 2 months ago
Archer selected as official Olympic/paralympic partner..wins gold
πŸ‘οΈ0
MightyX MightyX 2 months ago
Grabbed more at $11.60’s currently $11.80’s..jimmy Fallon next?
👍 1
blackcat blackcat 2 months ago
Current vol at time of post 37,209,145

Archer Aviation (ACHR) Short Interest Ratio & Short Volume

$11.78 +0.62 (+5.56%)
As of 02:35 PM Eastern


Archer Aviation (ACHR) has a short interest of 62.89 million shares, representing 15.25% of the float (the number of shares available for trading by the public). This marks a -0.82% decrease in short interest from the previous month. The short interest ratio (days to cover) is 2.3, indicating that it would take 2.3 days of the average trading volume of 22.06 million shares to cover all short positions.
👍️ 2 🚀 1
MightyX MightyX 2 months ago
Grabbed some more at $11.42
👍 2 🚀 1
MightyX MightyX 2 months ago
Nearterm new revenue-outlets through palantir could outperform Sofi announcements.
πŸ‘οΈ0
MightyX MightyX 2 months ago
Both just-went red within same minute..same algo moving price?
πŸ‘οΈ0
MightyX MightyX 2 months ago
Who are the ones making certain market decisions? Can-this-be-legit?
πŸ‘οΈ0
MightyX MightyX 2 months ago
Uncertainty is the risk that makes markets legitimate
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock