News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.55 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.85 | Open Interest | 73 | Day's Range | 6.30 - 6.50 |
| Open | 6.45 | Prev Close | 5.50 | Last Trade | 7/19/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.15 | 13.20 | 13.00 | 33.33 % | 5 | 0 |
| 162.50 | 9.65 | 10.90 | 11.25 | 0.00 % | 0 | 21 |
| 165.00 | 8.40 | 9.70 | 8.15 | -4.90 % | 11 | 142 |
| 167.50 | 6.55 | 6.85 | 6.30 | 14.55 % | 4 | 73 |
| 170.00 | 4.95 | 5.10 | 5.00 | 12.36 % | 42 | 399 |
| 172.50 | 3.50 | 3.90 | 3.55 | 14.52 % | 866 | 314 |
| 175.00 | 2.40 | 2.55 | 2.45 | 12.90 % | 89 | 1,022 |
| 177.50 | 1.51 | 1.69 | 1.60 | 9.59 % | 81 | 222 |
| 180.00 | 0.93 | 0.99 | 0.99 | 10.00 % | 1,232 | 563 |
| 182.50 | 0.52 | 0.66 | 0.58 | -30.95 % | 73 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.43 | 0.51 | 0.53 | -30.26 % | 18 | 316 |
| 162.50 | 0.65 | 0.77 | 0.84 | -10.64 % | 32 | 254 |
| 165.00 | 1.07 | 1.17 | 1.26 | -11.89 % | 44 | 207 |
| 167.50 | 1.66 | 1.75 | 1.85 | -11.90 % | 29 | 473 |
| 170.00 | 2.47 | 2.58 | 2.53 | 21.05 % | 1,089 | 253 |
| 172.50 | 3.50 | 3.70 | 3.63 | -5.71 % | 19 | 61 |
| 175.00 | 4.90 | 5.05 | 5.53 | 53.61 % | 8 | 88 |
| 177.50 | 6.50 | 6.80 | 6.81 | 40.12 % | 1 | 11 |
| 180.00 | 8.10 | 8.90 | 5.92 | 0.00 % | 0 | 14 |
| 182.50 | 9.90 | 10.95 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
