Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 % | 0 | 6 | - |
152.50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00 | 0.00 % | 0 | 58 | - |
157.50 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00 | 0.00 % | 0 | 103 | - |
162.50 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 % | 0 | 108 | - |
165.00 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 0.00 % | 0 | 661 | - |
167.50 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00 % | 0 | 93 | - |
170.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 1,049 | - |
172.50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 324 | - |
175.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 2,049 | - |
177.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,946 | - |
180.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6,069 | - |
182.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,892 | - |
185.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,553 | - |
187.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,097 | - |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,563 | - |
192.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,092 | - |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,165 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 160 | - |
152.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
155.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3,643 | - |
157.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 144 | - |
160.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12,464 | - |
162.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 192 | - |
165.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 3,641 | - |
167.50 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,306 | - |
170.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,538 | - |
172.50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 3,584 | - |
175.00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 1,785 | - |
177.50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00 % | 0 | 911 | - |
180.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 741 | - |
182.50 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00 % | 0 | 171 | - |
185.00 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00 % | 0 | 1,601 | - |
187.50 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 % | 0 | 196 | - |
192.50 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 % | 0 | 59 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.