Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
AbbVie Inc (ABBV)
AbbVie Inc (ABBV) Options

ABBV AbbVie Inc

162.54

0.87 (0.54%)

After Hours

Last Updated: 16:15:03

Delayed by 15 minutes

ABBV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	22.25	23.60	29.00	22.925	0.00	0.00 %	0	1	-
145.00	16.85	18.65	18.36	17.75	0.00	0.00 %	0	41	-
147.00	14.60	16.40	0.00	15.50	0.00	0.00 %	0	0	-
148.00	13.95	15.05	0.00	14.50	0.00	0.00 %	0	0	-
149.00	13.00	14.70	0.00	13.85	0.00	0.00 %	0	0	-
150.00	11.50	13.45	11.91	12.475	0.00	0.00 %	0	1	-
152.50	8.80	11.75	11.20	10.275	0.00	0.00 %	14	0	11:35:53
155.00	7.10	7.95	7.70	7.525	0.00	0.00 %	0	11	-
157.50	4.90	7.15	6.00	6.025	0.00	0.00 %	0	20	-
160.00	3.20	3.40	3.77	3.30	0.79	26.51 %	9	69	15:33:54
162.50	1.54	1.75	1.52	1.645	0.07	4.83 %	179	316	15:59:29
165.00	0.58	0.62	0.55	0.60	-0.11	-16.67 %	1,241	1,194	15:59:11
167.50	0.12	0.20	0.17	0.16	-0.03	-15.00 %	177	1,869	15:59:49
170.00	0.05	0.08	0.06	0.065	-0.04	-40.00 %	104	2,825	15:59:00
172.50	0.01	0.05	0.04	0.03	0.00	0.00 %	350	1,230	15:39:21
175.00	0.01	0.05	0.03	0.03	0.00	0.00 %	239	3,844	15:40:19
177.50	0.01	0.05	0.05	0.03	0.04	400.00 %	1	1,539	11:45:43
180.00	0.01	0.01	0.01	0.01	0.00	0.00 %	48	5,266	15:50:00
182.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,375	-
185.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	28	5,144	14:34:42

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.05	0.01	0.01	0.03	-0.04	-80.00 %	13	337	15:49:25
145.00	0.01	0.04	0.03	0.025	-0.09	-75.00 %	30	310	14:44:43
147.00	0.01	0.33	0.05	0.17	0.00	0.00 %	0	4	-
148.00	0.01	0.33	0.00	0.17	0.00	0.00 %	0	0	-
149.00	0.02	0.30	0.06	0.16	0.00	0.00 %	0	70	-
150.00	0.03	0.23	0.03	0.13	-0.03	-50.00 %	7	975	14:16:29
152.50	0.05	0.17	0.06	0.11	-0.06	-50.00 %	104	72	12:21:52
155.00	0.11	0.18	0.13	0.145	-0.08	-38.10 %	158	1,633	15:49:25
157.50	0.25	0.31	0.28	0.28	-0.23	-45.10 %	46	376	15:59:41
160.00	0.63	0.67	0.62	0.65	-0.45	-42.06 %	222	2,487	15:59:57
162.50	1.44	1.51	1.55	1.475	-0.52	-25.12 %	89	705	15:58:40
165.00	2.84	3.10	2.80	2.97	-1.10	-28.21 %	263	1,496	15:40:41
167.50	3.20	5.75	4.20	4.475	-1.78	-29.77 %	14	3,500	15:06:42
170.00	6.20	8.20	7.17	7.20	-0.99	-12.13 %	42	2,526	15:52:28
172.50	8.00	10.65	9.06	9.325	-1.41	-13.47 %	5	385	10:49:40
175.00	11.90	12.95	12.14	12.425	-1.21	-9.06 %	5,542	2,560	15:52:28
177.50	14.00	15.90	14.80	14.95	-1.15	-7.21 %	820	111	15:43:57
180.00	15.70	18.30	17.30	17.00	-1.05	-5.72 %	5,110	424	15:43:57
182.50	19.00	20.30	19.20	19.65	-1.05	-5.19 %	3	5	09:55:59
185.00	21.50	22.75	21.75	22.125	0.00	0.00 %	0	0	-

Delayed Upgrade Clock