ABBV

AbbVie Inc

136.28
-1.28 (-0.93%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.0010.2510.500.0010.3750.000.0 %00-
127.009.359.500.009.4250.000.0 %00-
128.008.358.550.008.450.000.0 %00-
129.007.357.550.007.450.000.0 %00-
130.006.406.558.256.4750.000.0 %011-
131.005.405.607.955.500.000.0 %01-
132.004.454.650.004.550.000.0 %00-
133.003.603.753.873.675-2.81-42.07 %2013:03:37
134.002.732.902.552.815-2.60-50.49 %1011:56:49
135.002.012.111.622.06-1.48-47.74 %711111:30:57
136.001.371.451.431.41-1.47-50.69 %73413:21:20
137.000.850.920.950.885-1.06-52.74 %11810913:15:47
138.000.500.540.520.52-0.82-61.19 %2697613:21:38
139.000.250.300.290.275-0.56-65.88 %64271313:00:13
140.000.130.170.170.15-0.34-66.67 %31855413:06:52
141.000.070.080.080.075-0.21-72.41 %25127313:20:23
142.000.040.050.040.045-0.18-81.82 %10712413:20:47
143.000.020.040.030.03-0.08-72.73 %1714613:18:53
144.000.020.030.040.025-0.03-42.86 %2225712:53:41
145.000.020.030.030.025-0.03-50.0 %10477512:20:14

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.000.030.040.040.035-0.06-60.0 %12011:43:00
127.000.040.050.050.045-0.02-28.57 %6711:43:33
128.000.050.070.070.06-0.01-12.5 %7811:50:27
129.000.070.080.100.0750.000.0 %2811:18:20
130.000.100.110.100.105-0.02-16.67 %542713:21:06
131.000.130.150.130.14-0.04-23.53 %103813:04:26
132.000.190.210.230.200.000.0 %173812:02:43
133.000.290.310.300.300.027.14 %335513:24:21
134.000.430.460.450.445-0.01-2.17 %222413:21:38
135.000.660.700.640.680.034.92 %538412:44:37
136.001.001.050.881.0250.056.02 %5938513:07:08
137.001.471.551.491.510.3834.23 %208712:18:01
138.002.062.222.052.140.4628.93 %2174812:27:19
139.002.863.002.602.930.3917.65 %925313:06:58
140.003.703.903.403.800.9840.5 %5336013:05:54
141.004.654.804.754.7251.1833.05 %43912:38:43
142.005.655.806.145.7251.8844.13 %48611:48:54
143.006.506.856.606.6751.2022.22 %64409:53:24
144.007.607.808.667.702.7145.55 %55411:17:43
145.008.608.808.608.700.9913.01 %116912:52:54