Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 114.73 | 07:37:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.73 |
ABBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.48 | 116.525 | 112.77 | 114.66 | 5,299,142 | -0.75 | -0.65% |
| 1 Month | 115.97 | 116.99 | 110.65 | 113.51 | 6,675,733 | -1.24 | -1.07% |
| 3 Months | 106.86 | 118.28 | 104.17 | 112.14 | 6,637,010 | 7.87 | 7.36% |
| 6 Months | 103.41 | 118.28 | 101.8117 | 109.11 | 6,904,337 | 11.32 | 10.95% |
| 1 Year | 96.83 | 118.28 | 79.1101 | 101.37 | 7,295,864 | 17.90 | 18.49% |
| 3 Years | 96.06 | 118.28 | 62.55 | 87.81 | 7,759,931 | 18.67 | 19.44% |
| 5 Years | 60.00 | 125.86 | 55.0623 | 85.05 | 7,084,520 | 54.73 | 91.22% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 114.73 | 1.61 | 1.42% | 113.69 | 115.25 | 112.77 | 4,665,608 |
| Jun 18 2021 | 113.12 | -1.78 | -1.55% | 113.90 | 114.48 | 113.05 | 7,408,632 |
| Jun 17 2021 | 114.90 | -0.63 | -0.55% | 115.23 | 115.89 | 114.03 | 4,185,821 |
| Jun 16 2021 | 115.53 | -0.30 | -0.26% | 116.22 | 116.525 | 115.17 | 6,669,678 |
| Jun 15 2021 | 115.83 | 0.43 | 0.37% | 115.48 | 115.94 | 114.52 | 3,565,973 |
| Jun 14 2021 | 115.40 | -0.02 | -0.02% | 115.30 | 115.44 | 114.1853 | 4,426,331 |
| Jun 11 2021 | 115.42 | -0.82 | -0.71% | 116.24 | 116.36 | 114.87 | 4,468,617 |
| Jun 10 2021 | 116.24 | 2.24 | 1.96% | 114.30 | 116.99 | 114.15 | 6,262,472 |
| Jun 09 2021 | 114.00 | 1.66 | 1.48% | 112.94 | 114.42 | 112.7384 | 4,806,091 |
| Jun 08 2021 | 112.34 | -0.67 | -0.59% | 112.94 | 113.09 | 111.82 | 4,113,096 |
| Jun 07 2021 | 113.01 | 0.65 | 0.58% | 112.71 | 114.106 | 112.33 | 5,565,912 |
| Jun 04 2021 | 112.36 | 0.15 | 0.13% | 112.48 | 113.11 | 112.16 | 4,253,640 |
| Jun 03 2021 | 112.21 | 0.81 | 0.73% | 110.95 | 112.41 | 110.65 | 6,286,045 |
| Jun 02 2021 | 111.40 | -0.81 | -0.72% | 112.49 | 112.66 | 110.85 | 8,099,088 |
| Jun 01 2021 | 112.21 | -0.99 | -0.87% | 113.96 | 113.99 | 112.04 | 6,627,295 |
| May 28 2021 | 113.20 | 0.88 | 0.78% | 113.18 | 114.48 | 112.86 | 7,103,666 |
| May 27 2021 | 112.32 | -2.38 | -2.07% | 115.12 | 115.20 | 112.03 | 26,403,693 |
| May 26 2021 | 114.70 | 0.14 | 0.12% | 114.56 | 114.74 | 113.7624 | 5,426,293 |
| May 25 2021 | 114.56 | -1.35 | -1.16% | 115.97 | 116.00 | 114.1922 | 6,500,984 |
| May 24 2021 | 115.91 | -0.21 | -0.18% | 116.41 | 116.81 | 115.59 | 4,812,576 |
