Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 0.08% | 108.50 | 06:39:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.41 |
ABBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.15 | 109.44 | 105.36 | 107.67 | 6,973,079 | 1.35 | 1.26% |
| 1 Month | 103.01 | 110.27 | 102.50 | 106.39 | 7,345,632 | 5.49 | 5.33% |
| 3 Months | 105.83 | 113.41 | 101.5478 | 106.56 | 7,210,554 | 2.67 | 2.52% |
| 6 Months | 92.21 | 113.41 | 79.1101 | 98.21 | 7,755,718 | 16.29 | 17.67% |
| 1 Year | 86.00 | 113.41 | 62.55 | 91.26 | 9,050,382 | 22.50 | 26.16% |
| 3 Years | 112.94 | 121.45 | 62.55 | 87.02 | 7,842,798 | -4.44 | -3.93% |
| 5 Years | 56.17 | 125.86 | 54.41 | 81.96 | 7,105,205 | 52.33 | 93.16% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 108.41 | 0.67 | 0.62% | 108.49 | 109.21 | 108.0738 | 4,708,261 |
| Feb 26 2021 | 107.74 | 0.41 | 0.38% | 107.68 | 108.58 | 105.36 | 9,248,242 |
| Feb 25 2021 | 107.33 | -1.36 | -1.25% | 108.67 | 109.30 | 107.0658 | 6,229,925 |
| Feb 24 2021 | 108.69 | 2.42 | 2.28% | 106.00 | 109.44 | 105.6016 | 7,623,752 |
| Feb 23 2021 | 106.27 | -0.79 | -0.74% | 107.15 | 107.60 | 105.96 | 7,055,216 |
| Feb 22 2021 | 107.06 | 2.05 | 1.95% | 104.66 | 107.68 | 104.23 | 10,270,910 |
| Feb 19 2021 | 105.01 | -1.05 | -0.99% | 106.37 | 106.70 | 104.91 | 6,693,382 |
| Feb 18 2021 | 106.06 | -0.23 | -0.22% | 105.76 | 106.61 | 105.21 | 5,375,736 |
| Feb 17 2021 | 106.29 | 2.09 | 2.01% | 104.92 | 106.75 | 104.15 | 6,931,584 |
| Feb 16 2021 | 104.20 | -0.24 | -0.23% | 105.49 | 106.19 | 104.02 | 5,626,882 |
| Feb 12 2021 | 104.44 | 0.69 | 0.67% | 103.76 | 104.57 | 103.15 | 3,723,066 |
| Feb 11 2021 | 103.75 | -0.30 | -0.29% | 104.51 | 104.68 | 103.32 | 5,086,698 |
| Feb 10 2021 | 104.05 | -1.35 | -1.28% | 106.13 | 106.13 | 103.72 | 7,424,549 |
| Feb 09 2021 | 105.40 | -1.44 | -1.35% | 106.00 | 106.50 | 105.11 | 5,487,972 |
| Feb 08 2021 | 106.84 | -1.89 | -1.74% | 109.03 | 109.03 | 105.81 | 9,198,178 |
| Feb 05 2021 | 108.73 | 0.20 | 0.18% | 109.63 | 110.27 | 108.44 | 7,249,561 |
| Feb 04 2021 | 108.53 | 1.58 | 1.48% | 106.20 | 108.875 | 105.25 | 9,075,644 |
| Feb 03 2021 | 106.95 | 3.48 | 3.36% | 106.20 | 107.57 | 104.01 | 12,092,943 |
| Feb 02 2021 | 103.47 | 1.17 | 1.14% | 103.01 | 104.31 | 102.50 | 10,464,508 |
