Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.77% | 94.96 | 93.38 | 95.5183 | 93.96 | 94.23 | 20:00:00 |
ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.19 | 95.83 | 92.59 | 93.84 | 8,089,425 | -0.23 | -0.24% |
| 1 Month | 85.50 | 97.98 | 80.4099 | 88.97 | 10,431,026 | 9.46 | 11.06% |
| 3 Months | 88.00 | 97.98 | 80.4099 | 88.60 | 8,308,518 | 6.96 | 7.91% |
| 6 Months | 67.33 | 97.98 | 64.44 | 81.82 | 8,006,268 | 27.63 | 41.04% |
| 1 Year | 79.73 | 97.98 | 62.66 | 77.52 | 8,083,784 | 15.23 | 19.1% |
| 3 Years | 61.84 | 125.86 | 61.30 | 84.25 | 6,554,624 | 33.12 | 53.56% |
| 5 Years | 61.54 | 125.86 | 45.45 | 73.85 | 7,084,966 | 33.42 | 54.31% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 95.0099 | 1.01 | 1.07% | 93.96 | 95.5183 | 93.38 | 6,617,239 |
| Feb 20 2020 | 94.00 | 0.22 | 0.23% | 94.12 | 94.39 | 92.59 | 5,437,503 |
| Feb 19 2020 | 93.78 | 0.17 | 0.18% | 93.70 | 94.79 | 93.02 | 6,347,095 |
| Feb 18 2020 | 93.61 | -0.37 | -0.39% | 93.71 | 94.50 | 93.26 | 9,398,784 |
| Feb 14 2020 | 93.98 | -1.52 | -1.59% | 95.19 | 95.83 | 93.77 | 11,174,316 |
| Feb 13 2020 | 95.50 | -2.30 | -2.35% | 96.85 | 97.79 | 95.23 | 10,608,076 |
| Feb 12 2020 | 97.80 | 1.84 | 1.92% | 96.11 | 97.98 | 95.71 | 10,555,693 |
| Feb 11 2020 | 95.9599 | 1.28 | 1.35% | 95.26 | 97.0801 | 94.65 | 10,679,569 |
| Feb 10 2020 | 94.68 | 2.38 | 2.58% | 92.83 | 95.50 | 92.00 | 13,995,071 |
| Feb 07 2020 | 92.30 | 4.61 | 5.26% | 89.74 | 92.98 | 88.00 | 19,080,104 |
| Feb 06 2020 | 87.69 | 0.85 | 0.98% | 87.90 | 88.18 | 86.22 | 7,652,029 |
| Feb 05 2020 | 86.84 | 2.59 | 3.07% | 85.09 | 87.135 | 84.88 | 9,944,526 |
| Feb 04 2020 | 84.25 | 1.90 | 2.31% | 83.53 | 84.71 | 82.30 | 8,246,963 |
| Feb 03 2020 | 82.35 | 1.33 | 1.64% | 81.59 | 83.30 | 80.92 | 9,898,715 |
| Jan 31 2020 | 81.02 | -0.76 | -0.93% | 81.80 | 82.67 | 80.4099 | 13,788,150 |
| Jan 30 2020 | 81.78 | -1.42 | -1.71% | 82.58 | 83.20 | 81.18 | 10,830,411 |
| Jan 29 2020 | 83.20 | -0.75 | -0.89% | 83.89 | 84.3691 | 83.03 | 5,622,151 |
| Jan 28 2020 | 83.95 | -0.05 | -0.06% | 85.02 | 85.82 | 83.64 | 8,255,708 |
| Jan 27 2020 | 84.00 | 0.67 | 0.8% | 85.27 | 89.49 | 82.4134 | 13,464,402 |
| Jan 24 2020 | 83.33 | -2.11 | -2.47% | 85.50 | 86.60 | 82.76 | 13,210,235 |
