AbbVie Historical Data - ABBV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AbbVie Inc ABBV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 0.18% 73.76 74.17 73.39 73.74 73.63 16:01:03
more quote information »

ABBV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week74.7275.2773.1473.90126M-0.96-1.28%
1 Month70.5576.485570.3673.34908M3.214.55%
3 Months68.576.485562.6668.65009M5.267.68%
6 Months80.8381.7562.6671.11949M-7.07-8.75%
1 Year90.5194.9862.6676.15427M-16.75-18.51%
3 Years61.45125.8655.062381.01306M12.3120.03%
5 Years53.62125.8645.4571.40827M20.1437.56%

ABBV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201973.63-0.87-1.17%73.5674.347,177,585
Oct 10 201974.50+1.17+1.60%73.1474.637,437,996
Oct 09 201973.33-0.57-0.77%73.2574.625,854,193
Oct 08 201973.90-0.50-0.67%73.4274.756,141,264
Oct 07 201974.40-0.39-0.52%74.0875.275,164,391
Oct 04 201974.79+0.78+1.05%73.7575.067,011,248
Oct 03 201974.01+1.81+2.51%72.0174.016,242,425
Oct 02 201972.20-1.21-1.65%71.5773.63968,381,206
Oct 01 201973.41-1.99-2.64%72.9476.485511,013,458
Sep 30 201975.40+0.75+1.00%74.7576.448,334,358
Sep 27 201974.65+0.62+0.84%73.9275.147,636,892
Sep 26 201974.03+1.88+2.61%72.6274.45510,351,631
Sep 25 201972.15-0.80-1.10%71.9173.295,926,848
Sep 24 201972.95-0.15-0.21%72.1773.988,225,529
Sep 23 201973.10+0.99+1.37%72.0573.788,095,787
Sep 20 201972.11+0.44+0.61%71.7373.0013,078,470
Sep 19 201971.67+0.29+0.41%71.2171.915,550,085
Sep 18 201971.38-0.34-0.47%70.8172.006,278,076
Sep 17 201971.72+1.07+1.51%70.3672.099,023,708
Sep 16 201970.650.000.00%70.6570.650
See More Historical Prices »


Your Recent History
NYSE
ABBV
AbbVie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.