ABBV

AbbVie Inc

138.2418
0.6018 (0.44%)
Company Name Stock Ticker Symbol Market Type
AbbVie Inc ABBV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.6018 0.44% 138.2418 20:00:00
Open Price Low Price High Price Close Price Prev Close
137.70 137.08 139.1858 138.18 137.64
more quote information »

ABBV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week133.74139.1858133.50136.695,009,5104.503.37%
1 Month147.01148.90131.10139.365,961,740-8.77-5.96%
3 Months155.51166.20131.10150.315,922,006-17.27-11.1%
6 Months166.46168.11131.10152.245,834,065-28.22-16.95%
1 Year149.72168.11131.10149.305,719,647-11.48-7.67%
3 Years94.90175.9179.1101125.086,726,17643.3445.67%
5 Years100.56175.9162.55105.957,204,78237.6837.47%

ABBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2023 138.18 0.54 0.39% 137.70 139.1858 137.08 4,359,637
Jun 08 2023 137.64 1.14 0.84% 137.04 137.89 136.00 4,714,257
Jun 07 2023 136.50 1.07 0.79% 134.85 137.06 134.26 4,645,290
Jun 06 2023 135.43 -1.43 -1.04% 137.47 137.63 134.63 4,352,841
Jun 05 2023 136.86 -0.01 -0.01% 137.21 138.31 136.29 4,694,997
Jun 02 2023 136.87 3.43 2.57% 133.74 136.97 133.50 6,640,163
Jun 01 2023 133.44 -4.52 -3.28% 135.44 135.47 131.10 11,892,648
May 31 2023 137.96 1.52 1.11% 136.62 138.71 135.7677 12,573,672
May 30 2023 136.44 -1.12 -0.81% 135.44 136.835 135.25 7,671,003
May 26 2023 137.56 -1.06 -0.76% 138.72 139.85 137.10 7,590,398
May 25 2023 138.62 -2.53 -1.79% 140.38 140.38 138.26 6,962,236
May 24 2023 141.15 -1.37 -0.96% 142.59 142.94 140.94 4,106,195
May 23 2023 142.52 -2.38 -1.64% 144.45 144.82 142.34 5,121,114
May 22 2023 144.90 -0.21 -0.14% 145.62 146.66 143.78 3,836,783
May 19 2023 145.11 1.67 1.16% 143.86 145.80 143.79 5,602,523
May 18 2023 143.44 0.09 0.06% 143.16 143.56 141.975 4,790,729
May 17 2023 143.35 0.06 0.04% 143.02 143.52 140.52 5,474,385
May 16 2023 143.29 -3.30 -2.25% 145.86 146.94 143.23 4,685,632
May 15 2023 146.59 -0.56 -0.38% 147.69 148.90 145.66 4,391,888
May 12 2023 147.15 0.56 0.38% 147.01 147.60 146.07 3,526,311
May 11 2023 146.59 0.17 0.12% 147.16 147.57 145.19 4,292,483
See More Historical Prices ยป