Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.92 | 0.79% | 117.43 | 07:41:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.51 |
ABBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.94 | 119.33 | 115.01 | 117.79 | 5,968,779 | 1.49 | 1.29% |
| 1 Month | 115.25 | 119.33 | 113.57 | 116.84 | 5,199,184 | 2.18 | 1.89% |
| 3 Months | 111.19 | 119.33 | 105.56 | 110.87 | 6,469,835 | 6.24 | 5.61% |
| 6 Months | 113.96 | 121.53 | 105.56 | 113.26 | 6,438,844 | 3.47 | 3.04% |
| 1 Year | 105.12 | 121.53 | 101.5478 | 110.52 | 6,851,710 | 12.31 | 11.71% |
| 3 Years | 89.01 | 121.53 | 62.55 | 90.59 | 7,970,226 | 28.42 | 31.93% |
| 5 Years | 59.70 | 125.86 | 58.75 | 89.13 | 7,097,984 | 57.73 | 96.7% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 116.51 | -2.15 | -1.81% | 117.72 | 118.11 | 115.83 | 5,016,660 |
| Nov 24 2021 | 118.66 | -0.22 | -0.19% | 118.44 | 119.24 | 118.08 | 5,791,815 |
| Nov 23 2021 | 118.88 | 3.23 | 2.79% | 116.64 | 119.33 | 116.15 | 9,090,357 |
| Nov 22 2021 | 115.65 | -0.59 | -0.51% | 115.94 | 117.34 | 115.01 | 3,976,283 |
| Nov 19 2021 | 116.24 | -0.83 | -0.71% | 117.63 | 117.80 | 115.86 | 5,885,083 |
| Nov 18 2021 | 117.07 | -0.28 | -0.24% | 117.41 | 118.37 | 116.64 | 3,160,962 |
| Nov 17 2021 | 117.35 | 0.93 | 0.8% | 116.57 | 117.62 | 116.25 | 4,346,036 |
| Nov 16 2021 | 116.42 | -0.42 | -0.36% | 116.85 | 117.47 | 116.34 | 3,461,898 |
| Nov 15 2021 | 116.84 | -0.13 | -0.11% | 117.01 | 117.80 | 116.22 | 3,940,128 |
| Nov 12 2021 | 116.97 | 0.34 | 0.29% | 117.40 | 117.40 | 116.43 | 2,718,122 |
| Nov 11 2021 | 116.63 | -0.12 | -0.1% | 116.94 | 117.49 | 116.29 | 3,121,464 |
| Nov 10 2021 | 116.75 | 1.14 | 0.99% | 115.52 | 117.10 | 115.39 | 4,980,366 |
| Nov 09 2021 | 115.61 | -0.45 | -0.39% | 116.52 | 116.59 | 115.41 | 3,117,921 |
| Nov 08 2021 | 116.06 | -1.12 | -0.96% | 117.06 | 117.45 | 115.78 | 6,996,943 |
| Nov 05 2021 | 117.18 | 0.12 | 0.1% | 116.73 | 117.3199 | 115.50 | 4,634,011 |
| Nov 04 2021 | 117.06 | -0.51 | -0.43% | 117.57 | 117.72 | 116.33 | 4,911,477 |
| Nov 03 2021 | 117.57 | 1.04 | 0.89% | 116.53 | 117.61 | 116.24 | 6,185,202 |
| Nov 02 2021 | 116.53 | 1.72 | 1.5% | 115.16 | 117.69 | 115.16 | 10,355,925 |
| Nov 01 2021 | 114.81 | 0.14 | 0.12% | 115.25 | 115.72 | 113.57 | 7,093,843 |
| Oct 29 2021 | 114.67 | 5.00 | 4.56% | 112.00 | 114.92 | 111.4201 | 16,538,729 |
