| Company Name |
Stock Ticker Symbol |
Market |
Type |
| AbbVie Inc |
ABBV |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.6018 |
0.44% |
138.2418 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 137.70 |
137.08 |
139.1858 |
138.18 |
137.64 |
more quote information »
ABBV Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 133.74 | 139.1858 | 133.50 | 136.69 | 5,009,510 | 4.50 | 3.37% |
| 1 Month | 147.01 | 148.90 | 131.10 | 139.36 | 5,961,740 | -8.77 | -5.96% |
| 3 Months | 155.51 | 166.20 | 131.10 | 150.31 | 5,922,006 | -17.27 | -11.1% |
| 6 Months | 166.46 | 168.11 | 131.10 | 152.24 | 5,834,065 | -28.22 | -16.95% |
| 1 Year | 149.72 | 168.11 | 131.10 | 149.30 | 5,719,647 | -11.48 | -7.67% |
| 3 Years | 94.90 | 175.91 | 79.1101 | 125.08 | 6,726,176 | 43.34 | 45.67% |
| 5 Years | 100.56 | 175.91 | 62.55 | 105.95 | 7,204,782 | 37.68 | 37.47% |
ABBV 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 09 2023 |
138.18 |
0.54 |
0.39% |
137.70 |
139.1858 |
137.08 |
4,359,637 |
| Jun 08 2023 |
137.64 |
1.14 |
0.84% |
137.04 |
137.89 |
136.00 |
4,714,257 |
| Jun 07 2023 |
136.50 |
1.07 |
0.79% |
134.85 |
137.06 |
134.26 |
4,645,290 |
| Jun 06 2023 |
135.43 |
-1.43 |
-1.04% |
137.47 |
137.63 |
134.63 |
4,352,841 |
| Jun 05 2023 |
136.86 |
-0.01 |
-0.01% |
137.21 |
138.31 |
136.29 |
4,694,997 |
| Jun 02 2023 |
136.87 |
3.43 |
2.57% |
133.74 |
136.97 |
133.50 |
6,640,163 |
| Jun 01 2023 |
133.44 |
-4.52 |
-3.28% |
135.44 |
135.47 |
131.10 |
11,892,648 |
| May 31 2023 |
137.96 |
1.52 |
1.11% |
136.62 |
138.71 |
135.7677 |
12,573,672 |
| May 30 2023 |
136.44 |
-1.12 |
-0.81% |
135.44 |
136.835 |
135.25 |
7,671,003 |
| May 26 2023 |
137.56 |
-1.06 |
-0.76% |
138.72 |
139.85 |
137.10 |
7,590,398 |
| May 25 2023 |
138.62 |
-2.53 |
-1.79% |
140.38 |
140.38 |
138.26 |
6,962,236 |
| May 24 2023 |
141.15 |
-1.37 |
-0.96% |
142.59 |
142.94 |
140.94 |
4,106,195 |
| May 23 2023 |
142.52 |
-2.38 |
-1.64% |
144.45 |
144.82 |
142.34 |
5,121,114 |
| May 22 2023 |
144.90 |
-0.21 |
-0.14% |
145.62 |
146.66 |
143.78 |
3,836,783 |
| May 19 2023 |
145.11 |
1.67 |
1.16% |
143.86 |
145.80 |
143.79 |
5,602,523 |
| May 18 2023 |
143.44 |
0.09 |
0.06% |
143.16 |
143.56 |
141.975 |
4,790,729 |
| May 17 2023 |
143.35 |
0.06 |
0.04% |
143.02 |
143.52 |
140.52 |
5,474,385 |
| May 16 2023 |
143.29 |
-3.30 |
-2.25% |
145.86 |
146.94 |
143.23 |
4,685,632 |
| May 15 2023 |
146.59 |
-0.56 |
-0.38% |
147.69 |
148.90 |
145.66 |
4,391,888 |
| May 12 2023 |
147.15 |
0.56 |
0.38% |
147.01 |
147.60 |
146.07 |
3,526,311 |
| May 11 2023 |
146.59 |
0.17 |
0.12% |
147.16 |
147.57 |
145.19 |
4,292,483 |
See More Historical Prices ยป
