Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.27% | 73.83 | 73.99 | 73.39 | 73.74 | 73.63 | 10:22:54 |
ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.72 | 75.27 | 73.14 | 73.9557 | 6M | -0.89 | -1.19% |
| 1 Month | 70.89 | 76.4855 | 70.36 | 73.2522 | 7M | 2.94 | 4.15% |
| 3 Months | 68.5 | 76.4855 | 62.66 | 68.5226 | 8M | 5.33 | 7.78% |
| 6 Months | 80.83 | 81.75 | 62.66 | 71.1421 | 9M | -7 | -8.66% |
| 1 Year | 90.51 | 94.98 | 62.66 | 76.1867 | 7M | -16.68 | -18.43% |
| 3 Years | 61.45 | 125.86 | 55.0623 | 81.0063 | 6M | 12.38 | 20.15% |
| 5 Years | 53.62 | 125.86 | 45.45 | 71.4142 | 7M | 20.21 | 37.69% |
ABBV 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 73.63 | -0.87 | -1.17% | 73.56 | 74.34 | 7,177,585 |
| Oct 10 2019 | 74.50 | +1.17 | +1.60% | 73.14 | 74.63 | 7,437,996 |
| Oct 09 2019 | 73.33 | -0.57 | -0.77% | 73.25 | 74.62 | 5,854,193 |
| Oct 08 2019 | 73.90 | -0.50 | -0.67% | 73.42 | 74.75 | 6,141,264 |
| Oct 07 2019 | 74.40 | -0.39 | -0.52% | 74.08 | 75.27 | 5,164,391 |
| Oct 04 2019 | 74.79 | +0.78 | +1.05% | 73.75 | 75.06 | 7,011,248 |
| Oct 03 2019 | 74.01 | +1.81 | +2.51% | 72.01 | 74.01 | 6,242,425 |
| Oct 02 2019 | 72.20 | -1.21 | -1.65% | 71.57 | 73.6396 | 8,381,206 |
| Oct 01 2019 | 73.41 | -1.99 | -2.64% | 72.94 | 76.4855 | 11,013,458 |
| Sep 30 2019 | 75.40 | +0.75 | +1.00% | 74.75 | 76.44 | 8,334,358 |
| Sep 27 2019 | 74.65 | +0.62 | +0.84% | 73.92 | 75.14 | 7,636,892 |
| Sep 26 2019 | 74.03 | +1.88 | +2.61% | 72.62 | 74.455 | 10,351,631 |
| Sep 25 2019 | 72.15 | -0.80 | -1.10% | 71.91 | 73.29 | 5,926,848 |
| Sep 24 2019 | 72.95 | -0.15 | -0.21% | 72.17 | 73.98 | 8,225,529 |
| Sep 23 2019 | 73.10 | +0.99 | +1.37% | 72.05 | 73.78 | 8,095,787 |
| Sep 20 2019 | 72.11 | +0.44 | +0.61% | 71.73 | 73.00 | 13,078,468 |
| Sep 19 2019 | 71.67 | +0.29 | +0.41% | 71.21 | 71.91 | 5,550,085 |
| Sep 18 2019 | 71.38 | -0.34 | -0.47% | 70.81 | 72.00 | 6,278,077 |
| Sep 17 2019 | 71.72 | +1.14 | +1.62% | 70.36 | 72.09 | 9,023,708 |
| Sep 16 2019 | 70.58 | -0.07 | -0.10% | 70.58 | 70.96 | 2,940,655 |
