Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.24 | -1.47% | 83.01 | 19:55:53 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 82.89 | 82.56 | 84.14 | 83.59 | 84.25 |
ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.83 | 87.92 | 82.56 | 85.06 | 6,924,774 | -3.82 | -4.4% |
| 1 Month | 89.21 | 90.11 | 82.56 | 86.55 | 7,133,416 | -6.20 | -6.95% |
| 3 Months | 96.87 | 98.76 | 82.56 | 90.87 | 7,130,647 | -13.86 | -14.31% |
| 6 Months | 82.53 | 101.48 | 77.67 | 91.26 | 8,298,095 | 0.48 | 0.58% |
| 1 Year | 76.88 | 101.48 | 62.55 | 86.76 | 9,200,202 | 6.13 | 7.97% |
| 3 Years | 95.93 | 125.86 | 62.55 | 86.65 | 7,539,866 | -12.92 | -13.47% |
| 5 Years | 55.28 | 125.86 | 45.45 | 78.14 | 7,158,378 | 27.73 | 50.16% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 82.89 | -1.36 | -1.61% | 83.59 | 84.14 | 82.56 | 9,737,484 |
| Oct 20 2020 | 84.25 | -0.06 | -0.07% | 84.19 | 84.83 | 83.42 | 6,931,885 |
| Oct 19 2020 | 84.31 | -1.96 | -2.27% | 86.59 | 86.79 | 84.13 | 10,283,496 |
| Oct 16 2020 | 86.27 | 1.04 | 1.22% | 85.89 | 87.15 | 85.757 | 5,356,656 |
| Oct 15 2020 | 85.23 | -0.84 | -0.98% | 85.41 | 87.92 | 84.96 | 6,190,302 |
| Oct 14 2020 | 86.07 | -1.76 | -2.0% | 86.83 | 87.1122 | 85.90 | 5,861,529 |
| Oct 13 2020 | 87.83 | -0.49 | -0.55% | 88.01 | 88.80 | 87.47 | 7,836,415 |
| Oct 12 2020 | 88.32 | 0.62 | 0.71% | 88.17 | 88.60 | 87.32 | 7,312,910 |
| Oct 09 2020 | 87.70 | 0.36 | 0.41% | 87.41 | 88.70 | 87.35 | 6,001,351 |
| Oct 08 2020 | 87.34 | 0.27 | 0.31% | 87.36 | 88.58 | 86.92 | 5,533,825 |
| Oct 07 2020 | 87.07 | 1.18 | 1.37% | 86.42 | 87.2977 | 86.03 | 5,897,748 |
| Oct 06 2020 | 85.89 | -2.04 | -2.32% | 87.97 | 88.06 | 85.71 | 8,734,117 |
| Oct 05 2020 | 87.93 | 1.81 | 2.1% | 86.49 | 88.18 | 86.21 | 5,981,140 |
| Oct 02 2020 | 86.12 | -1.02 | -1.17% | 86.50 | 87.35 | 86.05 | 5,549,770 |
| Oct 01 2020 | 87.14 | -0.45 | -0.51% | 88.30 | 88.30 | 86.73 | 8,774,488 |
| Sep 30 2020 | 87.59 | 0.70 | 0.81% | 87.00 | 88.44 | 86.81 | 8,194,032 |
| Sep 29 2020 | 86.89 | -0.39 | -0.45% | 87.11 | 87.28 | 86.31 | 5,508,309 |
| Sep 28 2020 | 87.28 | 1.05 | 1.22% | 87.38 | 88.20 | 86.87 | 6,303,233 |
| Sep 25 2020 | 86.23 | 0.32 | 0.37% | 86.00 | 86.86 | 85.46 | 9,928,499 |
| Sep 24 2020 | 85.91 | -1.23 | -1.41% | 87.00 | 90.11 | 85.32 | 9,957,009 |
| Sep 23 2020 | 87.14 | -1.46 | -1.65% | 89.21 | 89.27 | 87.119 | 6,531,612 |
| Sep 22 2020 | 88.60 | -0.49 | -0.55% | 88.89 | 88.95 | 87.93 | 5,303,715 |
