| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.56 | 1.11% | 142.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.80 | 139.66 | 142.87 | 142.08 | 140.94 |
ABBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.05 | 142.87 | 137.77 | 140.35 | 4,817,969 | 3.45 | 2.48% |
| 1 Month | 151.84 | 154.4706 | 137.77 | 144.82 | 5,938,420 | -9.34 | -6.15% |
| 3 Months | 151.51 | 156.62 | 135.76 | 147.04 | 6,159,137 | -9.01 | -5.95% |
| 6 Months | 141.78 | 175.91 | 135.76 | 151.48 | 6,989,383 | 0.72 | 0.51% |
| 1 Year | 113.95 | 175.91 | 105.56 | 135.89 | 7,098,005 | 28.55 | 25.05% |
| 3 Years | 65.24 | 175.91 | 62.55 | 105.25 | 7,872,140 | 77.26 | 118.42% |
| 5 Years | 71.23 | 175.91 | 62.55 | 99.31 | 7,353,245 | 71.27 | 100.06% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 142.08 | 1.14 | 0.81% | 140.80 | 142.87 | 139.66 | 5,972,448 |
| Aug 10 2022 | 140.94 | 0.69 | 0.49% | 140.91 | 141.06 | 139.00 | 4,073,980 |
| Aug 09 2022 | 140.25 | -0.09 | -0.06% | 140.00 | 142.24 | 139.875 | 3,819,727 |
| Aug 08 2022 | 140.34 | 2.30 | 1.67% | 138.04 | 140.80 | 137.77 | 4,853,973 |
| Aug 05 2022 | 138.04 | -0.88 | -0.63% | 139.05 | 139.91 | 137.95 | 5,369,719 |
| Aug 04 2022 | 138.92 | -2.28 | -1.61% | 142.20 | 142.58 | 138.69 | 7,070,781 |
| Aug 03 2022 | 141.20 | 0.81 | 0.58% | 142.21 | 143.02 | 140.645 | 5,473,024 |
| Aug 02 2022 | 140.39 | 0.17 | 0.12% | 141.18 | 142.84 | 140.10 | 5,182,802 |
| Aug 01 2022 | 140.22 | -3.29 | -2.29% | 141.51 | 142.84 | 139.15 | 8,523,377 |
| Jul 29 2022 | 143.51 | -6.24 | -4.17% | 145.96 | 146.30 | 139.05 | 18,087,190 |
| Jul 28 2022 | 149.75 | -1.40 | -0.93% | 151.44 | 152.41 | 146.62 | 6,570,782 |
| Jul 27 2022 | 151.15 | 0.28 | 0.19% | 149.50 | 151.50 | 148.93 | 4,150,338 |
| Jul 26 2022 | 150.87 | 0.65 | 0.43% | 151.15 | 153.5638 | 150.33 | 4,900,707 |
| Jul 25 2022 | 150.22 | 1.75 | 1.18% | 149.09 | 150.94 | 148.51 | 4,346,957 |
| Jul 22 2022 | 148.47 | 0.72 | 0.49% | 148.47 | 149.29 | 147.58 | 3,638,946 |
| Jul 21 2022 | 147.75 | 0.06 | 0.04% | 147.24 | 147.84 | 146.02 | 4,062,740 |
| Jul 20 2022 | 147.69 | -2.05 | -1.37% | 149.53 | 150.45 | 147.335 | 5,313,682 |
| Jul 19 2022 | 149.74 | 0.17 | 0.11% | 150.00 | 150.23 | 148.80 | 5,647,117 |
| Jul 18 2022 | 149.57 | -4.05 | -2.64% | 153.65 | 154.4706 | 148.89 | 6,838,329 |
| Jul 15 2022 | 153.62 | 3.18 | 2.11% | 151.84 | 153.8653 | 151.425 | 4,871,783 |
| Jul 14 2022 | 150.44 | -1.71 | -1.12% | 148.65 | 151.01 | 148.49 | 7,576,862 |
| Jul 13 2022 | 152.15 | -0.31 | -0.2% | 152.27 | 153.83 | 151.30 | 5,211,865 |
| Jul 12 2022 | 152.46 | -0.77 | -0.5% | 153.00 | 154.57 | 152.06 | 5,318,718 |