ZLAB Feb 21 2025 25 Call | ZLAB Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zai Lab Ltd (ZLAB)
Zai Lab Ltd (ZLAB) Options

ZLAB Feb 21 2025 25 Call

View Full ZLAB Chain

3.00 -0.32 (-9.64%)

Bid	2.40	Volume	1	Exp. Date	Feb 21 2025
Ask	4.70	Open Interest	23	Day's Range	3.00 - 3.00
Open	3.00	Prev Close	3.32	Last Trade	2/04/2025 15:49

ZLAB Option Chain - Feb 21 2025

ZLAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.50	14.00	0.00	0.00 %	0	0
17.50	8.20	11.50	0.00	0.00 %	0	0
20.00	5.50	9.00	7.30	0.00 %	0	1
22.50	3.00	7.00	3.50	0.00 %	0	2
25.00	2.40	4.70	3.00	-9.64 %	1	23
30.00	1.00	1.95	1.00	0.00 %	0	127
35.00	0.00	1.20	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.05	5.00	0.05	0.00 %	0	1
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	1.01	1.20	1.01	0.00 %	0	1
25.00	0.60	1.20	0.55	-47.62 %	1	181
30.00	1.25	5.00	4.60	0.00 %	0	1
35.00	6.40	9.50	0.00	0.00 %	0	0

ZLAB Latest iHub Posts

Monksdream

ZLAB in an uptrend

Sat Sep 14, 2024 3:10 PM

More ZLAB Messages

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

NioCorp Developments

Delayed Upgrade Clock