Zai Lab ZLAB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
5.00	9.30	13.50	0.00	11.40	0.00	0.00 %	0	0	-
7.50	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-
10.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
12.50	2.05	6.30	0.00	4.175	0.00	0.00 %	0	0	-
15.00	1.15	2.15	1.10	1.65	0.00	0.00 %	0	196	-
17.50	0.05	0.75	0.70	0.40	0.15	27.27 %	2	367	4/29/2024
20.00	0.05	0.25	0.15	0.15	0.05	50.00 %	1	24	4/29/2024
22.50	1.15	1.25	1.15	1.20	0.00	0.00 %	0	1	-
25.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	1	-
30.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	1	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	1.35	0.75	0.70	0.00	0.00 %	0	54	-
15.00	0.20	1.35	0.90	0.775	0.00	0.00 %	0	122	-
17.50	1.40	2.50	1.70	1.95	-0.55	-24.44 %	1	1	4/29/2024
20.00	2.45	5.90	0.00	4.175	0.00	0.00 %	0	0	-
22.50	5.10	8.50	0.00	6.80	0.00	0.00 %	0	0	-
25.00	7.30	11.00	6.44	9.15	0.00	0.00 %	0	0	-
30.00	12.60	16.00	0.00	14.30	0.00	0.00 %	0	0	-
35.00	16.70	21.40	0.00	19.05	0.00	0.00 %	0	0	-

ZLAB Zai Lab Ltd