Zai Lab ZLAB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	22.90	27.00	0.00	24.95	0.00	0.00 %	0	0	-
5.00	20.50	24.50	15.00	22.50	0.00	0.00 %	0	1	-
7.50	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
10.00	16.00	19.50	14.00	17.75	0.00	0.00 %	0	5	-
12.50	13.10	17.00	5.15	15.05	0.00	0.00 %	0	10	-
15.00	11.00	14.50	0.00	12.75	0.00	0.00 %	0	0	-
17.50	8.20	12.00	12.07	10.10	0.00	0.00 %	0	6	-
20.00	6.20	10.00	14.00	8.10	0.00	0.00 %	0	42	-
22.50	4.40	7.50	11.00	5.95	0.00	0.00 %	0	1,021	-
25.00	3.40	4.10	3.50	3.75	-2.75	-44.00 %	26	70	11/15/2024
30.00	1.40	1.70	1.59	1.55	0.49	44.55 %	1	253	11/15/2024
35.00	0.60	0.75	0.55	0.675	-0.55	-50.00 %	11	1,398	11/15/2024
40.00	0.10	0.55	0.30	0.325	-0.45	-60.00 %	10	19	11/15/2024
45.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	14	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.55	1.50	0.55	1.025	0.00	0.00 %	0	1	-
10.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.80	2.00	0.80	1.40	0.00	0.00 %	0	2	-
15.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	41	-
17.50	0.10	0.35	0.25	0.225	0.00	0.00 %	0	1,567	-
20.00	0.10	0.35	0.20	0.225	-0.05	-20.00 %	3	1,566	11/15/2024
22.50	0.25	1.55	0.25	0.90	0.00	0.00 %	0	9	-
25.00	1.30	1.80	1.10	1.55	0.00	0.00 %	0	52	-
30.00	3.30	4.70	2.85	4.00	0.00	0.00 %	0	205	-
35.00	7.80	8.80	4.75	8.30	0.00	0.00 %	0	282	-
40.00	10.50	14.00	16.30	12.25	0.00	0.00 %	0	0	-
45.00	15.50	19.00	0.00	17.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	$ 0.44 (25.71%)	139.46M