Zai Lab Ltd (ZLAB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 25.50 | 30.50 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 23.00 | 28.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 18.50 | 23.00 | 20.68 | 20.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 15.60 | 20.50 | 8.90 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 13.00 | 17.90 | 6.70 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 11.10 | 15.40 | 4.80 | 13.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 8.30 | 13.00 | 10.20 | 10.65 | -1.92 | -15.84 % | 1 | 13 | 09:37:30 |
| 30.00 | 4.70 | 6.40 | 6.00 | 5.55 | -0.30 | -4.76 % | 7 | 263 | 15:54:32 |
| 35.00 | 1.60 | 2.65 | 2.00 | 2.125 | -0.48 | -19.35 % | 6 | 168 | 14:49:33 |
| 40.00 | 0.15 | 1.35 | 0.80 | 0.75 | 0.10 | 14.29 % | 4 | 252 | 15:30:54 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.95 | 0.10 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 75 | - |
| 17.50 | 0.43 | 1.00 | 0.43 | 0.715 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
| 25.00 | 0.35 | 1.90 | 0.35 | 1.125 | 0.00 | 0.00 % | 0 | 39 | - |
| 30.00 | 0.05 | 0.80 | 0.85 | 0.425 | 0.00 | 0.00 % | 0 | 76 | - |
| 35.00 | 1.15 | 2.15 | 2.00 | 1.65 | 0.45 | 29.03 % | 1 | 60 | 14:34:34 |
| 40.00 | 3.70 | 7.50 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 36 | - |
| 45.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
