Zai Lab Ltd (ZLAB)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 13.50 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.00 | 8.90 | 7.30 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 2.10 | 6.50 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 2.15 | 4.40 | 2.55 | 3.275 | 0.00 | 0.00 % | 0 | 13 | - |
| 30.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.12 | 36.36 % | 6 | 55 | 1/24/2025 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 1.00 | 1.01 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.25 | 1.50 | 1.05 | 0.875 | -0.20 | -16.00 % | 3 | 178 | 1/24/2025 |
| 30.00 | 2.85 | 6.00 | 4.60 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
