ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zai Lab Ltd

Zai Lab Ltd (ZLAB)

16.62
-0.35
(-2.06%)
Closed July 09 4:00PM
16.97
0.35
(2.11%)
After Hours: 6:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.0016.000.0014.000.000.00 %00-
5.009.5014.000.0011.750.000.00 %00-
7.507.0011.500.009.250.000.00 %00-
10.004.509.007.326.750.000.00 %01-
12.502.006.500.004.250.000.00 %00-
15.001.555.000.003.2750.000.00 %00-
17.500.252.000.851.1250.000.00 %010-
20.000.050.750.210.400.000.00 %019-
22.500.051.000.050.5250.000.00 %06-
25.000.151.000.150.5750.000.00 %02-
30.000.001.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.000.000.000.000.00 %00-
5.000.001.000.000.000.000.00 %00-
7.500.001.000.000.000.000.00 %00-
10.000.001.000.000.000.000.00 %00-
12.500.051.000.050.5250.000.00 %03-
15.000.411.700.411.0550.000.00 %013-
17.501.104.001.502.550.75100.00 %21157/09/2024
20.001.206.002.203.600.000.00 %0134-
22.503.508.000.005.750.000.00 %00-
25.006.0010.500.008.250.000.00 %00-
30.0011.0015.000.0013.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.5M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.57M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.21M
QUREuniQure NV
$ 6.65
(75.93%)
51.49M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.12M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
49.17k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.24M
HUBCWHub Cyber Security Ltd
$ 0.0165
(-31.25%)
1.9k
NVDANVIDIA Corporation
$ 131.38
(2.48%)
287.03M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
233.65M
TSLATesla Inc
$ 262.33
(3.71%)
160.74M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
INTCIntel Corporation
$ 34.59
(1.77%)
97.8M

Discussion

View Full Feed
Dr Blunt Dr Blunt 4 minutes ago
0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO
TechandBio TechandBio 4 minutes ago
Growing number of
global distribution
agreements. More to come!



Insurance Reimbursement:
CPT III for
breast cancer
cryoablation facility
fee established.

51 IP Patents

Excellent patient & physicia
ICCM
rocketeer357 rocketeer357 4 minutes ago
The warts are starting to pop out in Milwaukee's pitching as well. Looks like some smoke and mirrors in the first half. Somehow I think management in Milwaukee was stunned by how well the team has performed in the first half, and now they're trying to pretend they care. Item #1: Dallas Keuchel signe
Lurker3 Lurker3 5 minutes ago
apparently I'm not smarter than some.

But you are stupider than many
LWLG
Carjockey2 Carjockey2 5 minutes ago
https://x.com/BidSlapper/status/1810830002717389200?t=1456FDkf7PcyH3htYVxzdg&s=19
FSRNQ
rooster rooster 5 minutes ago
Russia collusion hoax the both sides have fine people hoax the Russia laptop hoax
delerious1 delerious1 6 minutes ago
the worst things about OTC chartists is that they are always trying to hype the value of charting and the fact that they are doing it on a micropenny stock that does not follow any trend at all, other than reacting to news, volume or other daily factors....so they, the chartists are essentially lyin
RONN
cjstocksup cjstocksup 6 minutes ago
I have done that hundreds of times with an answer back in a millisecond. You cannot even say 1 one thousand before you have a reply back in your email box saying you are permanently suspended and no way to get back on. I cannot even send myself an email that fast. I am sure they have it set up so no
thetinman thetinman 6 minutes ago
Oops, My bad, it's ONLY BEEN 119 days since I left a voicemail as a P-CRAP shareholder at +16174811971 with NO CALL BACK !! that's ridiculous for such a AMAZING CEO at least in his mind..

As Joe Biden would say, "Come on man "

Josh,
You're an ALLEGED B*&#x
PTOP
bull runs bull runs 6 minutes ago
Conversely, you don’t want it when it is HAPPENING and I guarantee you that’s how the MAJORITY of Americans are going to see it! Lmfao. Democrats gave been schooled. 😂😂😂. There’s no hiding it now. Democrats want Illegals to vote in elections. Congratulations on helping us
DJT
rooster rooster 6 minutes ago
Yes and failed but that was not one of the two
stocksbelow1 stocksbelow1 7 minutes ago
Nope. You spew hatred without DD. I try and provide DD. I will wish you the best however!!!
GTVH
JusDePomme JusDePomme 7 minutes ago
Hi biochem..I see u as a friend. Don't buy more the other stock! Chance u make money slim. There are many stock u can make money than that one uncertainty future listing
EMGE
gfp927z gfp927z 7 minutes ago
Xena, With AVXL, I'll need to get up to speed more on their clinical programs. One thing with bio stocks is they take a ton of research, and you still can't really get the full picture. The science is so advanced and specialized, and competitive landscape so complex, I decided to mainly follow
AVXL
boston127 boston127 7 minutes ago
How many stocks do you own?

Every time I go to a board where a stock has skyrocketed, you are there.
LGVN
TheShadow TheShadow 8 minutes ago
Cardano Ranks 26 on Top Brand Intimacy Rankings.
https://mblm.com/lab/brandintimacy-study/rankings/
ADAUSD
Giovanni Giovanni 8 minutes ago
I have a pack of Red Sun up for bids!
Bidding starts at 25 shares.
Good Luck To All;0)))
XXII
chklingon chklingon 8 minutes ago
Because?
TSLA
SSKILLZ1 SSKILLZ1 9 minutes ago
another 2 run homer. worst bulpen i have ever seen.
fuagf fuagf 10 minutes ago
Sure seems he is that. LOL I guess we'll always be visited by them. Just think
of the outlet we provide. Pressure cookered people welcome, for a time.
space~farm space~farm 10 minutes ago
I don’t think you understand oncology or ORR.

https://www.cancer.gov/publications/dictionaries/cancer-terms/def/orr
NWBO
SeekTruthAlways SeekTruthAlways 10 minutes ago
Lighter, have you made the appointment for you and drunkard Claycamp to address your drug and alcohol issues:

https://whitesandstreatment.com/locations/florida/sarasota/
ASRE
SloGin SloGin 10 minutes ago
Looks like 1 billion shares returned to treasury!

https://www.otcmarkets.com/otcapi/company/financial-report/402581/content



HIRU
drugmanrx drugmanrx 10 minutes ago
https://x.com/SunPacificPower/status/1810783818426765624
SNPW
Denisk Denisk 10 minutes ago
In the 13 D filing by Sarissa on Jan 13 , 2022 for the 24 million shares purchase see the summary below:
Now actually it was $4.45 per share average based on the last paragraph., 24 million shares for a total of $106,921,000.

1/24/22, 2:30 PM https://www.sec.gov/Archives/edgar/
AMRN

Your Recent History

Delayed Upgrade Clock