Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zai Lab Ltd | ZLAB | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.12 |
ZLAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.12 | 0.21 | 1.32% | 16.07 | 16.69 | 15.90 | 421,922 |
| Apr 26 2024 | 15.91 | 0.17 | 1.08% | 15.83 | 16.05 | 15.65 | 364,581 |
| Apr 25 2024 | 15.74 | 0.08 | 0.51% | 15.60 | 15.82 | 15.05 | 498,854 |
| Apr 24 2024 | 15.66 | 0.54 | 3.57% | 15.89 | 16.12 | 15.485 | 434,002 |
| Apr 23 2024 | 15.12 | 0.13 | 0.87% | 15.20 | 15.58 | 15.00 | 472,340 |
| Apr 22 2024 | 14.99 | 0.92 | 6.54% | 14.73 | 15.27 | 14.48 | 455,452 |
| Apr 19 2024 | 14.07 | -0.15 | -1.05% | 14.20 | 14.23 | 13.93 | 465,965 |
| Apr 18 2024 | 14.22 | 0.50 | 3.64% | 13.62 | 14.23 | 13.48 | 694,734 |
| Apr 17 2024 | 13.72 | -0.70 | -4.85% | 14.48 | 14.48 | 13.665 | 397,845 |
| Apr 16 2024 | 14.42 | 0.22 | 1.55% | 14.08 | 14.6683 | 14.01 | 380,238 |
| Apr 15 2024 | 14.20 | -0.11 | -0.77% | 14.12 | 14.495 | 14.04 | 636,594 |
| Apr 12 2024 | 14.31 | -0.70 | -4.66% | 14.90 | 14.95 | 14.23 | 395,612 |
| Apr 11 2024 | 15.01 | -0.39 | -2.53% | 15.41 | 15.47 | 14.98 | 359,551 |
| Apr 10 2024 | 15.40 | -0.62 | -3.87% | 15.83 | 15.83 | 15.09 | 615,679 |
| Apr 09 2024 | 16.02 | 0.53 | 3.42% | 15.94 | 16.13 | 15.62 | 942,995 |
| Apr 08 2024 | 15.49 | -0.03 | -0.19% | 15.70 | 15.76 | 15.27 | 251,721 |
| Apr 05 2024 | 15.52 | 0.07 | 0.45% | 15.37 | 15.87 | 15.30 | 285,451 |
| Apr 04 2024 | 15.45 | -0.45 | -2.83% | 15.73 | 15.9599 | 15.31 | 541,029 |
| Apr 03 2024 | 15.90 | -0.14 | -0.87% | 16.04 | 16.04 | 15.53 | 488,455 |
| Apr 02 2024 | 16.04 | -0.68 | -4.07% | 16.71 | 16.71 | 15.85 | 455,377 |
| Apr 01 2024 | 16.72 | 0.70 | 4.37% | 16.16 | 16.73 | 15.95 | 576,055 |
