News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 9.00 | 7.32 | 0.00 % | 0 | 1 |
| 12.50 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 2.00 | 0.85 | 0.00 % | 0 | 10 |
| 20.00 | 0.05 | 0.75 | 0.21 | 0.00 % | 0 | 19 |
| 22.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 3 |
| 15.00 | 0.41 | 1.70 | 0.41 | 0.00 % | 0 | 13 |
| 17.50 | 1.10 | 4.00 | 1.50 | 100.00 % | 2 | 115 |
| 20.00 | 1.20 | 6.00 | 2.20 | 0.00 % | 0 | 134 |
| 22.50 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
