News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.60 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 52.80 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 43.50 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.80 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.00 | 27.30 | 17.00 | 0.00 % | 0 | 0 |
| 310.00 | 14.30 | 17.60 | 11.06 | 0.00 % | 0 | 91 |
| 320.00 | 6.50 | 8.50 | 9.56 | 0.00 % | 0 | 138 |
| 330.00 | 1.25 | 2.70 | 2.00 | 0.00 % | 0 | 282 |
| 340.00 | 0.45 | 2.35 | 0.95 | 0.00 % | 0 | 9 |
| 350.00 | 0.15 | 1.75 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 1.54 | 1.55 | 1.54 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 2.20 | 1.40 | 2.20 | 0.00 % | 0 | 10 |
| 280.00 | 0.72 | 1.45 | 0.72 | 0.00 % | 0 | 0 |
| 290.00 | 0.70 | 1.55 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 0 | 121 |
| 310.00 | 0.60 | 2.20 | 2.43 | 0.00 % | 0 | 29 |
| 320.00 | 2.15 | 2.90 | 5.35 | 0.00 % | 0 | 127 |
| 330.00 | 6.70 | 8.20 | 13.50 | 0.00 % | 0 | 2 |
| 340.00 | 14.10 | 17.50 | 25.50 | 0.00 % | 0 | 0 |
| 350.00 | 24.00 | 27.30 | 37.83 | 0.00 % | 0 | 0 |
| 360.00 | 33.50 | 37.70 | 31.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
