Willis Towers Watson Public Ltd Company (WTW)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 91.10 | 95.80 | 0.00 | 93.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 86.10 | 90.90 | 57.30 | 88.50 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 81.50 | 85.80 | 63.45 | 83.65 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 71.50 | 75.90 | 0.00 | 73.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 61.50 | 66.10 | 12.80 | 63.80 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 51.50 | 56.10 | 0.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 41.60 | 46.10 | 43.00 | 43.85 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 31.80 | 36.40 | 18.81 | 34.10 | 0.00 | 0.00 % | 0 | 8 | - |
260.00 | 21.80 | 26.50 | 23.37 | 24.15 | 13.07 | 126.89 % | 1 | 36 | 7/26/2024 |
270.00 | 12.90 | 16.90 | 13.98 | 14.90 | 1.98 | 16.50 % | 4 | 337 | 7/26/2024 |
280.00 | 6.80 | 7.60 | 6.26 | 7.20 | 0.76 | 13.82 % | 13 | 1,174 | 7/26/2024 |
290.00 | 1.80 | 3.10 | 2.00 | 2.45 | 0.45 | 29.03 % | 80 | 130 | 7/26/2024 |
300.00 | 0.50 | 2.60 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 21 | - |
310.00 | 0.10 | 1.55 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 39 | - |
320.00 | 1.70 | 1.40 | 1.70 | 1.55 | 0.00 | 0.00 % | 0 | 11 | - |
330.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
340.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
350.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 1.10 | 1.95 | 1.10 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 1.75 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 3.50 | 2.15 | 3.50 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 38 | - |
220.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 171 | - |
230.00 | 1.43 | 0.60 | 0.95 | 1.015 | -0.48 | -33.57 % | 1 | 15 | 7/26/2024 |
240.00 | 0.97 | 0.90 | 0.97 | 0.935 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.10 | 0.70 | 0.49 | 0.40 | 0.04 | 8.89 % | 1 | 186 | 7/26/2024 |
260.00 | 0.10 | 2.45 | 0.63 | 1.275 | -0.15 | -19.23 % | 1 | 111 | 7/26/2024 |
270.00 | 0.50 | 1.95 | 1.47 | 1.225 | -0.55 | -27.23 % | 2 | 19 | 7/26/2024 |
280.00 | 2.85 | 3.80 | 18.50 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 7.40 | 10.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 14.70 | 19.20 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 24.70 | 29.50 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 34.80 | 39.40 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 54.70 | 59.50 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 64.80 | 69.50 | 0.00 | 67.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 74.70 | 79.50 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 84.70 | 89.50 | 0.00 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.