News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.54 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.50 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.80 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.00 | 27.30 | 17.00 | 0.00 % | 0 | 0 |
| 310.00 | 14.30 | 17.60 | 11.06 | 0.00 % | 0 | 91 |
| 320.00 | 6.50 | 8.50 | 9.56 | 0.00 % | 0 | 138 |
| 330.00 | 1.30 | 2.50 | 2.00 | 0.00 % | 0 | 282 |
| 340.00 | 0.45 | 2.30 | 0.95 | 0.00 % | 0 | 9 |
| 350.00 | 0.15 | 1.75 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 1.54 | 1.55 | 1.54 | 0.00 % | 0 | 5 |
| 370.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.72 | 1.45 | 0.72 | 0.00 % | 0 | 0 |
| 290.00 | 0.70 | 1.55 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 0 | 121 |
| 310.00 | 0.40 | 2.10 | 2.43 | 0.00 % | 0 | 29 |
| 320.00 | 1.50 | 2.40 | 5.35 | 0.00 % | 0 | 127 |
| 330.00 | 5.40 | 7.70 | 13.50 | 0.00 % | 0 | 2 |
| 340.00 | 14.10 | 17.40 | 25.50 | 0.00 % | 0 | 0 |
| 350.00 | 24.00 | 27.20 | 37.83 | 0.00 % | 0 | 0 |
| 360.00 | 33.50 | 37.10 | 31.40 | 0.00 % | 0 | 1 |
| 370.00 | 43.10 | 47.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
