News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 53.80 | 57.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 44.20 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.40 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.60 | 27.80 | 17.00 | 0.00 % | 0 | 0 |
| 310.00 | 14.90 | 17.60 | 11.06 | 0.00 % | 0 | 91 |
| 320.00 | 6.60 | 9.50 | 9.56 | 0.00 % | 0 | 138 |
| 330.00 | 1.65 | 2.95 | 2.00 | 0.00 % | 0 | 282 |
| 340.00 | 0.45 | 2.30 | 0.95 | 0.00 % | 0 | 9 |
| 350.00 | 0.15 | 1.75 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 1.54 | 1.55 | 1.54 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 2.20 | 1.40 | 2.20 | 0.00 % | 0 | 10 |
| 280.00 | 0.72 | 1.45 | 0.72 | 0.00 % | 0 | 0 |
| 290.00 | 0.70 | 1.55 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 0 | 121 |
| 310.00 | 0.30 | 1.80 | 2.43 | 0.00 % | 0 | 29 |
| 320.00 | 1.35 | 2.65 | 5.35 | 0.00 % | 0 | 127 |
| 330.00 | 5.20 | 7.50 | 13.50 | 0.00 % | 0 | 2 |
| 340.00 | 13.50 | 16.30 | 25.50 | 0.00 % | 0 | 0 |
| 350.00 | 24.00 | 26.50 | 37.83 | 0.00 % | 0 | 0 |
| 360.00 | 33.50 | 36.00 | 31.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
