ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,067.09
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vuzix Corporation (VUZI)

      7. Vuzix Corporation (VUZI) Options

      VUZI Vuzix Corporation

      1.25
      0.08 (6.84%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      VUZI May 17 2024 1 Call

      View Full VUZI Chain
      0.25 0.00 (0.00%)
      Bid 0.25 Volume 1 Exp. Date May 17 2024
      Ask 0.35 Open Interest 218 Day's Range 0.25 - 0.25
      Open 0.25 Prev Close 0.25 Last Trade 5/10/2024 09:54

      VUZI Option Chain - May 17 2024

      VUZI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.250.350.250.00 %1218
      2.000.050.050.050.00 %0636
      3.000.000.550.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.040.050.040.00 %5230
      2.000.200.850.75-16.67 %329
      3.001.102.500.000.00 %00

      VUZI Latest iHub Posts

      glenn1919
      VUZI.........................................https://stockcharts.com/h-sc/ui?s=V
      Tue Apr 2, 2024 1:56 PM
      Jemand
      Waiting till thursday, then we see 0,xx…..
      Tue Mar 26, 2024 3:25 PM
      Monksdream
      VUZI new 52 week lo
      Tue Mar 12, 2024 2:32 PM
      Monksdream
      VUZI new 52 week low
      Mon Mar 11, 2024 3:58 PM
      Monksdream
      VUZI 10Q due March 7
      Wed Mar 6, 2024 3:28 PM
      Monksdream
      VUZI under $2
      Wed Feb 21, 2024 3:44 PM
      Monksdream
      VUZI new 52 week low
      Tue Feb 13, 2024 2:58 PM
      wabadon
      CEO Buying.
      Fri Nov 17, 2023 9:58 AM
      More VUZI Messages

      VUZI Latest News

      Vuzix to Bring New Low Cost, Full Color Waveguides to Display Week 2024 PR Newswire (US) - May 10 2024 08:00
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 09 2024 16:01
      Vuzix Reports First Quarter 2024 Results PR Newswire (US) - May 09 2024 16:01
      Vuzix Reports First Quarter 2024 Results PR Newswire (Canada) - May 09 2024 16:01
      U.S. Index Futures Dip, Bank of England Holds Interest Rates at 5.25% IH Market News - May 09 2024 07:47
      More VUZI News

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      PHIL
      PHI (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      AXXA
      Exxe (PK)
      Delayed Upgrade Clock