ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,830.33
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vuzix Corporation (VUZI)

      7. Vuzix Corporation (VUZI) Options

      VUZI Vuzix Corporation

      1.25
      0.08 (6.84%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      VUZI May 17 2024 3 Put

      View Full VUZI Chain
      0.00 0.00 (0.00%)
      Bid 1.10 Volume 0 Exp. Date May 17 2024
      Ask 2.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VUZI Option Chain - May 17 2024

      VUZI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.250.350.250.00 %1218
      2.000.050.050.050.00 %0636
      3.000.000.550.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.040.050.040.00 %5230
      2.000.200.850.75-16.67 %329
      3.001.102.500.000.00 %00

      VUZI Latest iHub Posts

      glenn1919
      VUZI.........................................https://stockcharts.com/h-sc/ui?s=V
      Tue Apr 2, 2024 1:56 PM
      Jemand
      Waiting till thursday, then we see 0,xx…..
      Tue Mar 26, 2024 3:25 PM
      Monksdream
      VUZI new 52 week lo
      Tue Mar 12, 2024 2:32 PM
      Monksdream
      VUZI new 52 week low
      Mon Mar 11, 2024 3:58 PM
      Monksdream
      VUZI 10Q due March 7
      Wed Mar 6, 2024 3:28 PM
      Monksdream
      VUZI under $2
      Wed Feb 21, 2024 3:44 PM
      Monksdream
      VUZI new 52 week low
      Tue Feb 13, 2024 2:58 PM
      wabadon
      CEO Buying.
      Fri Nov 17, 2023 9:58 AM
      More VUZI Messages

      VUZI Latest News

      Vuzix to Bring New Low Cost, Full Color Waveguides to Display Week 2024 PR Newswire (US) - May 10 2024 08:00
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 09 2024 16:01
      Vuzix Reports First Quarter 2024 Results PR Newswire (US) - May 09 2024 16:01
      Vuzix Reports First Quarter 2024 Results PR Newswire (Canada) - May 09 2024 16:01
      U.S. Index Futures Dip, Bank of England Holds Interest Rates at 5.25% IH Market News - May 09 2024 07:47
      More VUZI News

      Your Recent History

      BIT
      P1Y3Y7
      NLBNPIT1Y3Y7 20351221 19...
      Delayed Upgrade Clock