ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,721.72
      0.76%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      77.115
      0.63%
      Bitcoin
      60,872.28
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Unversal Stainless and Alloy Products (USAP)

      7. Unversal Stainless and Alloy Products (USAP) Options

      USAP Unversal Stainless and Alloy Products

      40.34
      0.10 (0.25%)
      Oct 09 2024 - Closed
      Delayed by 15 minutes

      USAP Oct 18 2024 20 Call

      View Full USAP Chain
      22.80 0.00 (0.00%)
      Bid 18.50 Volume 0 Exp. Date Oct 18 2024
      Ask 22.00 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 22.80 Last Trade - -

      USAP Option Chain - Oct 18 2024

      USAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0018.5022.0022.800.00 %01
      22.5016.0019.5017.600.00 %018
      25.000.000.000.000.00 %00
      30.008.6012.007.620.00 %058
      35.000.000.000.000.00 %00
      40.000.054.001.150.00 %023
      45.000.200.350.25-44.44 %929
      50.000.050.100.050.00 %05
      55.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.000.000.000.00 %00
      22.500.054.000.050.00 %01
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.001.102.700.000.00 %00
      45.000.000.000.000.00 %00
      50.009.3011.600.000.00 %00
      55.0013.7017.400.000.00 %00

      USAP Latest iHub Posts

      Monksdream
      USAP new 52 week high
      Wed May 1, 2024 1:11 PM
      Monksdream
      USAP new 52 hi
      Sat Mar 23, 2024 2:08 PM
      LMLYP
      Bought a few today pre-earnings tomorrow.
      Tue Jul 20, 2021 2:08 PM
      LMLYP
      I should not have posted a 20% G/S
      Tue May 18, 2021 9:18 AM
      LMLYP
      CFO resigned
      Wed Mar 24, 2021 10:44 AM
      LMLYP
      A little more insider buying.
      Sun Feb 21, 2021 11:36 PM
      LMLYP
      Nice move off of Cowen presentation.
      Tue Feb 16, 2021 4:09 PM
      LMLYP
      USAP reports 1/27 and we want smolten.
      Tue Jan 19, 2021 3:47 PM
      More USAP Messages

      Your Recent History

      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      HALO
      Halozyme Therapeutics
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      BNCM
      Bounce Mobile Systems (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      AHRO
      Authentic (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      NASDAQ
      AGBA
      AGBA
      USOTC
      NLST
      Netlist (QB)
      AMEX
      BURU
      Nuburu
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      LASE
      Laser Photonics
      Delayed Upgrade Clock