![Unversal Stainless and Alloy Products](/common/images/company/N_USAP.png)
Universal Stainless & Alloy Products Inc manufactures and markets semi-finished and finished specialty steel products, including stainless steel, nickel alloys, tool steel, and certain other alloyed steels. The company along with its subsidiaries involves melting, remelting, heat treating, hot and c... Universal Stainless & Alloy Products Inc manufactures and markets semi-finished and finished specialty steel products, including stainless steel, nickel alloys, tool steel, and certain other alloyed steels. The company along with its subsidiaries involves melting, remelting, heat treating, hot and cold rolling, forging, machining and cold drawing of semi-finished and finished specialty steels. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.99 | 44.99 | 44.99 | 0 | 0 | CS |
4 | 0.69 | 1.55756207675 | 44.3 | 45.01 | 44.255 | 112774 | 44.66632667 | CS |
12 | 0.96 | 2.1803315921 | 44.03 | 45.01 | 43.3681 | 145576 | 44.24203532 | CS |
26 | 8.6 | 23.632866172 | 36.39 | 45.3 | 34.78 | 171471 | 42.63740607 | CS |
52 | 25.03 | 125.400801603 | 19.96 | 45.3 | 18.375 | 155816 | 36.30419868 | CS |
156 | 36.03 | 402.120535714 | 8.96 | 45.3 | 6.52 | 76379 | 28.60809923 | CS |
260 | 31.43 | 231.784660767 | 13.56 | 45.3 | 5.12 | 58113 | 24.19953455 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.