Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Unversal Stainless and Alloy Products (USAP)
Unversal Stainless and Alloy Products (USAP) Options

USAP Unversal Stainless and Alloy Products

40.34

0.10 (0.25%)

Oct 09 2024 - Closed

Delayed by 15 minutes

USAP Oct 18 2024 40 Put

View Full USAP Chain

0.00 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	Oct 18 2024
Ask	2.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USAP Option Chain - Oct 18 2024

USAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.50	22.00	22.80	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	13.60	17.00	15.50	0.00 %	0	10
30.00	8.60	12.00	7.62	0.00 %	0	58
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	4.00	1.15	0.00 %	0	23
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	4.00	0.05	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.60	0.10	-92.48 %	5	22
35.00	0.40	0.60	0.40	0.00 %	0	20
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.40	6.50	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	13.70	17.40	0.00	0.00 %	0	0

USAP Latest iHub Posts

Monksdream

USAP new 52 week high

Wed May 1, 2024 1:11 PM

Monksdream

Sat Mar 23, 2024 2:08 PM

LMLYP

Bought a few today pre-earnings tomorrow.

Tue Jul 20, 2021 2:08 PM

LMLYP

I should not have posted a 20% G/S

Tue May 18, 2021 9:18 AM

LMLYP

Wed Mar 24, 2021 10:44 AM

LMLYP

A little more insider buying.

Sun Feb 21, 2021 11:36 PM

LMLYP

Nice move off of Cowen presentation.

Tue Feb 16, 2021 4:09 PM

LMLYP

USAP reports 1/27 and we want smolten.

Tue Jan 19, 2021 3:47 PM

More USAP Messages

Delayed Upgrade Clock