Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unversal Stainless and Alloy Products | USAP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.74 | 08:40:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.74 |
USAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.04 | 27.60 | 25.643 | 26.75 | 100,558 | 0.70 | 2.69% |
| 1 Month | 22.91 | 27.60 | 22.91 | 26.25 | 105,933 | 3.83 | 16.72% |
| 3 Months | 18.81 | 27.60 | 18.375 | 22.96 | 96,333 | 7.93 | 42.16% |
| 6 Months | 11.94 | 27.60 | 11.94 | 20.56 | 82,126 | 14.80 | 123.95% |
| 1 Year | 8.65 | 27.60 | 8.65 | 17.86 | 63,832 | 18.09 | 209.13% |
| 3 Years | 9.25 | 27.60 | 6.52 | 13.87 | 38,526 | 17.49 | 189.08% |
| 5 Years | 16.39 | 27.60 | 5.12 | 12.60 | 36,874 | 10.35 | 63.15% |
USAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 26.74 | 0.23 | 0.87% | 25.96 | 26.79 | 25.83 | 73,146 |
| Apr 24 2024 | 26.51 | -0.99 | -3.60% | 27.53 | 27.60 | 26.32 | 130,844 |
| Apr 23 2024 | 27.50 | 1.03 | 3.89% | 26.40 | 27.50 | 26.25 | 138,474 |
| Apr 22 2024 | 26.47 | 0.34 | 1.30% | 26.39 | 26.67 | 26.06 | 82,719 |
| Apr 19 2024 | 26.13 | -0.01 | -0.04% | 26.04 | 26.83 | 25.643 | 77,609 |
| Apr 18 2024 | 26.14 | -0.11 | -0.42% | 26.31 | 26.565 | 25.86 | 99,992 |
| Apr 17 2024 | 26.25 | 1.12 | 4.46% | 25.41 | 26.43 | 25.395 | 158,634 |
| Apr 16 2024 | 25.13 | 0.17 | 0.68% | 24.38 | 25.34 | 24.38 | 48,879 |
| Apr 15 2024 | 24.96 | 0.33 | 1.34% | 24.63 | 25.35 | 24.62 | 61,138 |
| Apr 12 2024 | 24.63 | -0.74 | -2.92% | 25.40 | 25.86 | 24.51 | 42,118 |
| Apr 11 2024 | 25.37 | 0.05 | 0.20% | 25.28 | 25.54 | 24.86 | 58,271 |
| Apr 10 2024 | 25.32 | -0.98 | -3.73% | 25.26 | 26.34 | 25.14 | 109,359 |
| Apr 09 2024 | 26.30 | 0.02 | 0.08% | 26.59 | 26.9899 | 25.67 | 80,818 |
| Apr 08 2024 | 26.28 | -0.72 | -2.67% | 27.15 | 27.52 | 26.19 | 88,859 |
| Apr 05 2024 | 27.00 | 1.00 | 3.85% | 25.89 | 27.52 | 25.89 | 107,163 |
| Apr 04 2024 | 26.00 | -0.51 | -1.92% | 26.51 | 27.10 | 25.97 | 108,372 |
| Apr 03 2024 | 26.51 | 0.93 | 3.64% | 25.78 | 26.52 | 25.34 | 98,229 |
| Apr 02 2024 | 25.58 | -0.96 | -3.62% | 25.61 | 25.82 | 24.71 | 110,387 |
| Apr 01 2024 | 26.54 | 4.12 | 18.38% | 22.91 | 26.68 | 22.91 | 337,709 |
| Mar 28 2024 | 22.42 | -2.20 | -8.94% | 23.48 | 23.74 | 21.34 | 390,469 |
| Mar 27 2024 | 24.62 | 1.13 | 4.81% | 23.49 | 24.65 | 23.42 | 155,932 |
| Mar 26 2024 | 23.49 | 0.29 | 1.25% | 23.58 | 23.90 | 23.0135 | 89,109 |
