News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,189 | Day's Range | 0.48 - 0.48 |
| Open | 0.48 | Prev Close | 0.25 | Last Trade | 3/04/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.40 | 13.90 | 12.82 | 0.00 % | 0 | 4 |
| 10.00 | 9.30 | 9.70 | 11.75 | 0.00 % | 0 | 336 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.30 | 0.16 | -80.00 % | 6 | 1,624 |
| 25.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,614 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
