Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Travere Therapeutics Inc | TVTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.38% | 5.72 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.73 | 5.575 | 5.91 | 5.72 | 5.80 |
TVTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.70 | 5.575 | 6.15 | 1,207,170 | -0.93 | -13.98% |
| 1 Month | 7.95 | 8.14 | 5.575 | 6.84 | 1,184,331 | -2.23 | -28.05% |
| 3 Months | 9.17 | 9.32 | 5.575 | 7.74 | 1,172,710 | -3.45 | -37.62% |
| 6 Months | 6.86 | 10.27 | 5.25 | 7.70 | 1,439,427 | -1.14 | -16.62% |
| 1 Year | 21.25 | 22.75 | 5.25 | 10.70 | 1,428,935 | -15.53 | -73.08% |
| 3 Years | 24.81 | 31.65 | 5.25 | 17.11 | 1,076,100 | -19.09 | -76.94% |
| 5 Years | 25.15 | 33.0899 | 5.25 | 17.74 | 1,013,989 | -19.43 | -77.26% |
TVTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.80 | -0.19 | -3.17% | 5.94 | 6.02 | 5.775 | 972,749 |
| Apr 17 2024 | 5.99 | -0.16 | -2.60% | 6.24 | 6.34 | 5.94 | 1,313,837 |
| Apr 16 2024 | 6.15 | -0.17 | -2.69% | 6.20 | 6.36 | 6.15 | 751,921 |
| Apr 15 2024 | 6.32 | -0.05 | -0.78% | 6.33 | 6.49 | 6.19 | 1,547,323 |
| Apr 12 2024 | 6.37 | -0.32 | -4.78% | 6.65 | 6.70 | 6.25 | 1,409,830 |
| Apr 11 2024 | 6.69 | 0.02 | 0.30% | 6.74 | 6.845 | 6.52 | 1,966,021 |
| Apr 10 2024 | 6.67 | -0.19 | -2.77% | 6.84 | 6.84 | 6.4301 | 3,571,929 |
| Apr 09 2024 | 6.86 | -0.10 | -1.44% | 7.02 | 7.26 | 6.815 | 755,109 |
| Apr 08 2024 | 6.96 | -0.08 | -1.14% | 7.07 | 7.15 | 6.935 | 534,602 |
| Apr 05 2024 | 7.04 | 0.09 | 1.29% | 6.84 | 7.13 | 6.84 | 702,978 |
| Apr 04 2024 | 6.95 | -0.03 | -0.43% | 7.09 | 7.17 | 6.92 | 1,082,096 |
| Apr 03 2024 | 6.98 | -0.06 | -0.85% | 6.97 | 7.15 | 6.85 | 1,253,836 |
| Apr 02 2024 | 7.04 | -0.27 | -3.69% | 7.34 | 7.34 | 7.00 | 1,029,656 |
| Apr 01 2024 | 7.31 | -0.40 | -5.19% | 7.71 | 7.77 | 7.24 | 1,069,182 |
| Mar 28 2024 | 7.71 | 0.04 | 0.52% | 7.74 | 7.98 | 7.41 | 776,017 |
| Mar 27 2024 | 7.67 | 0.10 | 1.32% | 7.11 | 8.06 | 7.11 | 1,104,260 |
| Mar 26 2024 | 7.57 | -0.12 | -1.56% | 7.86 | 7.95 | 7.54 | 988,583 |
| Mar 25 2024 | 7.69 | -0.19 | -2.41% | 8.02 | 8.115 | 7.69 | 625,928 |
| Mar 22 2024 | 7.88 | -0.21 | -2.60% | 7.95 | 8.14 | 7.83 | 952,364 |
| Mar 21 2024 | 8.09 | 0.33 | 4.25% | 7.88 | 8.41 | 7.72 | 1,030,133 |
| Mar 20 2024 | 7.76 | 0.28 | 3.74% | 7.41 | 7.84 | 7.34 | 1,001,618 |
| Mar 19 2024 | 7.48 | 0.30 | 4.18% | 7.13 | 7.52 | 7.11 | 1,334,903 |
