ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 17 Call

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Jun 21 2024
Ask 6.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.605.207.300.00 %06
20.003.603.803.000.00 %049
21.000.000.000.000.00 %00
22.001.651.801.6060.00 %1031
23.000.000.000.000.00 %00
24.000.300.400.352.94 %22207
25.000.100.200.15-40.00 %4193
26.000.000.000.000.00 %00
27.000.050.100.10-72.22 %344
28.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.200.320.00 %018
20.000.050.200.06-50.00 %14
21.000.000.000.000.00 %00
22.000.050.150.11-81.67 %124
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.003.103.603.240.00 %010
28.002.604.700.000.00 %00

TSLS Latest iHub Posts