News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 32 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 2.51 | Last Trade | 3/04/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 0.85 | 0.85 | -5.56 % | 9 | 58 |
| 55.50 | 0.50 | 0.65 | 1.10 | 100.00 % | 11 | 33 |
| 56.00 | 0.30 | 0.45 | 0.55 | 22.22 % | 13 | 83 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 34 |
| 53.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 123 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.20 | 0.40 | 0.50 | 28.21 % | 12 | 23 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 0.75 | 0.41 | -54.44 % | 14 | 74 |
| 55.50 | 0.85 | 1.05 | 0.70 | -22.22 % | 8 | 84 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
