Tractor Supply TSCO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
257.50	15.20	18.40	7.70	16.80	0.00	0.00 %	0	97	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
262.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	9.60	10.60	9.33	10.10	5.63	152.16 %	5	86	4/26/2024
267.50	7.50	8.30	7.40	7.90	4.18	129.81 %	26	17	4/26/2024
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	4.20	4.60	3.80	4.40	2.95	347.06 %	48	141	4/26/2024
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
277.50	1.80	2.10	2.00	1.95	0.00	0.00 %	3	0	4/26/2024
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.33	0.20	0.33	0.265	0.00	0.00 %	0	1	-
300.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	1	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	0.05	0.35	3.66	0.20	0.00	0.00 %	0	36	-
255.00	0.05	0.90	0.05	0.475	-1.40	-96.55 %	2	51	4/26/2024
257.50	0.05	1.30	0.21	0.675	-1.24	-85.52 %	15	25	4/26/2024
260.00	0.15	0.40	1.70	0.275	0.00	0.00 %	0	52	-
262.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.40	0.75	0.58	0.575	-3.82	-86.82 %	23	35	4/26/2024
267.50	0.80	1.25	1.00	1.025	0.00	0.00 %	8	0	4/26/2024
270.00	1.50	1.85	1.90	1.675	0.00	0.00 %	12	0	4/26/2024
272.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	3.40	3.90	3.60	3.65	0.00	0.00 %	54	0	4/26/2024
277.50	4.90	5.40	5.30	5.15	0.00	0.00 %	2	0	4/26/2024
280.00	6.50	8.20	7.40	7.35	0.00	0.00 %	2	0	4/26/2024
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	14.20	17.70	0.00	15.95	0.00	0.00 %	0	0	-
295.00	19.40	22.60	0.00	21.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	29.90	32.70	0.00	31.30	0.00	0.00 %	0	0	-
310.00	34.30	37.60	0.00	35.95	0.00	0.00 %	0	0	-
315.00	39.20	42.90	0.00	41.05	0.00	0.00 %	0	0	-

TSCO Tractor Supply Company