ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSCO Tractor Supply Company

258.175
4.80 (1.89%)
Last Updated: 10:34:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tractor Supply Company TSCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.80 1.89% 258.175 10:34:01
Open Price Low Price High Price Close Price Prev Close
255.00 254.4069 259.64 253.38
more quote information »

TSCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week242.48259.64242.48249.301,101,09215.706.47%
1 Month259.25263.79241.52251.69954,292-1.07-0.41%
3 Months224.65268.02221.76245.971,061,88833.5314.92%
6 Months194.96268.02185.00225.111,194,97463.2232.42%
1 Year247.00268.02185.00221.381,213,14711.184.52%
3 Years187.02268.02166.49212.571,079,40471.1638.05%
5 Years102.22268.0263.8901168.661,201,131155.96152.57%

TSCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 253.38 0.59 0.23% 255.52 256.165 252.70 1,070,546
Apr 19 2024 252.79 5.44 2.20% 248.11 253.37 248.11 1,284,768
Apr 18 2024 247.35 -0.04 -0.02% 249.72 250.15 246.11 826,652
Apr 17 2024 247.39 2.55 1.04% 245.87 248.37 245.38 1,219,968
Apr 16 2024 244.84 2.87 1.19% 242.48 246.57 242.48 1,073,941
Apr 15 2024 241.97 -2.92 -1.19% 248.33 248.76 241.52 944,521
Apr 12 2024 244.89 -5.30 -2.12% 247.79 248.62 244.18 991,920
Apr 11 2024 250.19 -3.11 -1.23% 254.74 254.74 246.76 1,078,674
Apr 10 2024 253.30 0.11 0.04% 248.895 253.91 247.17 871,098
Apr 09 2024 253.19 3.62 1.45% 249.65 253.71 248.11 790,337
Apr 08 2024 249.57 -2.92 -1.16% 251.39 254.21 249.44 1,013,566
Apr 05 2024 252.49 -0.02 -0.01% 252.51 254.30 250.68 1,212,419
Apr 04 2024 252.51 0.37 0.15% 255.51 255.86 251.07 936,405
Apr 03 2024 252.14 -4.75 -1.85% 256.95 258.125 251.89 866,822
Apr 02 2024 256.89 -1.35 -0.52% 256.43 257.02 254.29 816,663
Apr 01 2024 258.24 -3.48 -1.33% 261.69 263.015 257.43 893,401
Mar 28 2024 261.72 1.28 0.49% 261.77 263.79 259.46 646,954
Mar 27 2024 260.44 2.38 0.92% 259.59 260.89 258.02 816,091
Mar 26 2024 258.06 -0.62 -0.24% 259.25 259.77 257.07 644,952
Mar 25 2024 258.68 -4.29 -1.63% 262.46 263.9774 258.52 762,563
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock