TSCO

Tractor Supply Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tractor Supply Company TSCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.76 -0.83% 210.11 16:01:00
Open Price Low Price High Price Close Price Prev Close
213.23 209.28 213.68 210.11 211.87
more quote information »

TSCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week205.00213.68203.21207.98816,0615.112.49%
1 Month194.54213.68188.13201.44797,26815.578.0%
3 Months188.75213.68172.04191.33853,10121.3611.32%
6 Months173.56213.68167.65185.85945,78136.5521.06%
1 Year141.68213.68127.7801163.731,126,62668.4348.3%
3 Years89.95213.6863.8901118.911,319,330120.16133.59%
5 Years67.81213.6849.8793.261,561,641142.30209.85%

TSCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 210.11 -1.76 -0.83% 213.23 213.68 209.28 720,829
Sep 22 2021 211.87 4.85 2.34% 208.39 212.158 206.66 678,077
Sep 21 2021 207.02 1.43 0.7% 207.11 208.015 204.52 498,141
Sep 20 2021 205.59 -1.57 -0.76% 204.70 206.2244 203.21 947,938
Sep 17 2021 207.16 -2.26 -1.08% 208.28 209.26 206.00 1,194,683
Sep 16 2021 209.42 4.35 2.12% 205.00 210.15 204.60 761,464
Sep 15 2021 205.07 -0.19 -0.09% 203.79 205.73 203.18 904,451
Sep 14 2021 205.26 3.18 1.57% 202.95 205.90 202.09 769,784
Sep 13 2021 202.08 -2.77 -1.35% 205.37 206.22 200.39 1,494,667
Sep 10 2021 204.85 3.17 1.57% 202.86 207.54 201.98 1,050,181
Sep 09 2021 201.68 2.31 1.16% 200.00 202.36 198.52 813,507
Sep 08 2021 199.37 1.36 0.69% 198.01 199.75 197.30 801,126
Sep 07 2021 198.01 -0.79 -0.4% 198.70 199.935 197.06 797,472
Sep 03 2021 198.80 3.20 1.64% 195.25 198.95 194.49 465,062
Sep 02 2021 195.60 0.03 0.02% 196.72 197.145 195.19 577,170
Sep 01 2021 195.57 1.32 0.68% 194.04 196.21 190.54 623,182
Aug 31 2021 194.25 0.62 0.32% 194.15 196.18 192.03 876,618
Aug 30 2021 193.63 1.23 0.64% 193.24 195.4399 192.75 476,003
Aug 27 2021 192.40 2.67 1.41% 190.00 192.50 188.13 589,830
Aug 26 2021 189.73 -4.46 -2.3% 194.54 194.54 188.5256 828,739
Aug 25 2021 194.19 0.66 0.34% 193.66 194.7392 192.495 683,408
Aug 24 2021 193.53 -1.48 -0.76% 195.46 196.29 193.05 656,575
See More Historical Prices »


Your Recent History
NASDAQ
TSCO
Tractor Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.