ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRIP TripAdvisor Inc

17.89
-0.04 (-0.22%)
Pre Market
Last Updated: 06:06:09
Delayed by 15 minutes

TRIP Jan 24 2025 20.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 24 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRIP Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.502.252.951.55187.04 %341
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00
17.000.452.150.861,620.00 %986
17.500.000.000.000.00 %00
18.000.000.000.000.00 %00
18.500.150.400.200.00 %300
19.000.000.000.000.00 %00
19.500.000.450.060.00 %10
20.000.000.200.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.500.000.000.000.00 %00
16.000.051.250.250.00 %056
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.150.650.280.00 %960
18.000.000.000.000.00 %00
18.500.000.000.000.00 %00
19.000.902.400.000.00 %00
19.500.000.000.000.00 %00
20.001.754.100.000.00 %00

TRIP Latest iHub Posts

budgetthis
Trip to the Moon…… Everybody go on a trip !!
Tue Feb 14, 2023 4:49 PM
Dewayne18
.
Tue Mar 1, 2022 4:54 PM
cash4
How's your shorts holding up ? LMFAO
Sat Jul 24, 2021 10:37 PM
jablome
grabbed 750 at 22.08
Fri Aug 14, 2020 10:17 AM
CA CHASE
AGAIN, AGAIN, & AGAIN.. MUST BE A LOT
Mon Mar 30, 2020 1:39 PM
CA CHASE
what kind of moronic trader/investor is willing to
Fri Mar 27, 2020 11:20 AM
CA CHASE
ALL pops that were shorted on Friday are
Mon Mar 16, 2020 9:10 AM
CA CHASE
SHORTING all pops in $ TRIP today..
Fri Mar 13, 2020 1:43 PM