TRIP

TripAdvisor Stock Price

49.7001
6.16 (14.15%)
Upgrade to Real-Time
Afterhours (Closed)
49.7001
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TripAdvisor Inc TRIP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
6.16 14.15% 49.7001 19:59:53
Open Price Low Price High Price Close Price Prev Close
43.912 42.52 50.24 49.62 43.54
Bid Price Ask Price Spread News
49.70 49.98 0.28 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
64,303 8,077,685 $ 47.78 $ 385,927,920 2,634,939 13.725 - 50.49
Last Trade Time Type Quantity Stock Price Currency
19:59:52 51 $ 49.98 USD

TripAdvisor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.69B 134.53M 100.50M $ 1.56B $ -694.18M 0.89 -22.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

TripAdvisor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7750.4938.2344.697,311,82710.9328.19%
1 Month33.4650.4930.9540.613,589,01616.2448.54%
3 Months28.7050.4925.0634.723,016,69321.0073.17%
6 Months23.7050.4918.2428.762,674,71826.00109.71%
1 Year25.7350.4913.72523.503,180,20423.9793.16%
3 Years42.4069.0013.72536.032,505,1647.3017.22%
5 Years62.1971.6913.72540.412,557,578-12.49-20.08%

TripAdvisor Description

TripAdvisor is the world's leading travel metasearch company. The website offers 878 million reviews and information on 8.4 million accommodations, restaurants, experiences, airlines, and cruises. In 2019, 60% of revenue came from the company's hotel, media and platform segment, which includes hotel revenue generated through advertising on its metasearch platform as well as commissions received on its Instant Booking platform. Experiences and dining represented 29% of revenue with the remainder consisting of flight, rental, and non-branded TripAdvisor sales.


Your Recent History
NASDAQ
TRIP
TripAdviso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.