TripAdvisor Stock Price

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TripAdvisor Inc TRIP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 45.44 08:25:33
Open Price Low Price High Price Close Price Prev Close
Bid Price Ask Price Spread News
45.50 45.71 0.21 - -
Trades Volume Avg Volume 52 Week Range
22 303 3,447,908 14.53 - 64.95
Last Trade Time Type Quantity Stock Price Currency
08:25:33 17 $ 45.68 USD

TripAdvisor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.22B 136.90M 100.80M $ 604.00M $ -505.79M -2.15 -21.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -43.65k 0.90%

more financials information »

TripAdvisor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.5049.668544.7647.062,987,376-4.06-8.2%
1 Month52.6354.2744.7649.503,299,418-7.19-13.66%
3 Months36.6064.9536.2350.574,424,3188.8424.15%
6 Months20.3464.9519.6541.743,576,92725.10123.4%
1 Year18.1464.9514.5331.663,304,64927.30150.5%
3 Years38.7769.0013.72537.512,655,4306.6717.2%
5 Years61.6071.6913.72540.462,645,228-16.16-26.23%

TripAdvisor Description

TripAdvisor is the world's leading travel metasearch company. The website offers 884 million reviews and information on 8.3 million accommodations, restaurants, experiences, airlines, and cruises. In 2020, 60% of revenue came from the company's hotel, media and platform segment, which includes hotel revenue generated through advertising on its metasearch platform as well as commissions received on its Instant Booking platform. Experiences and dining represented 31% of revenue with the remainder consisting of flight, rental, and non-branded TripAdvisor sales.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.