TripAdvisor Stock Price

0.37 (1.38%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,033,268
Bid Price 26.75
Ask Price 27.77
News -
Day High 28.15


52 Week Range


Day Low 26.80
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TripAdvisor Inc TRIP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 1.38% 27.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
27.05 26.80 28.15 27.19 26.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
30,338 3,033,268 $ 27.60 $ 83,723,214 - 24.42 - 64.95
Last Trade Time Type Quantity Stock Price Currency
19:56:36 50 $ 27.50 USD


Draw Mode:

TripAdvisor Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.77B 138.18M 106.39M $ 604.00M $ -143.33M -2.15 -19.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 979.00 1.10%

more financials information »

TripAdvisor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6028.2824.4225.913,326,5470.652.44%
1 Month31.0131.9824.4228.103,257,420-3.76-12.13%
3 Months35.5539.0424.4232.062,747,379-8.30-23.35%
6 Months42.5844.2924.4234.732,428,936-15.33-36.0%
1 Year29.6664.9524.4240.382,960,859-2.41-8.13%
3 Years61.6164.9513.72534.422,687,739-34.36-55.77%
5 Years47.3969.0013.72538.242,715,295-20.14-42.5%

TripAdvisor Description

TripAdvisor is the world's leading travel metasearch company. The website offers 988 million reviews and information on about 8 million accommodations, restaurants, experiences, airlines, and cruises. In 2020, 60% of revenue came from the company's hotel, media, and platform segment, which includes hotel revenue generated through advertising on its metasearch platform as well as commissions received on its Instant Booking platform. Experiences and dining represented 31% of revenue with the remainder consisting of flight, rental, and nonbranded TripAdvisor sales.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.