49.7001
6.16 (14.15%)
6.16 (14.15%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | TRIP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.16 | 14.15% | 49.7001 | 19:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.912 | 42.52 | 50.24 | 49.62 | 43.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 49.70 | 49.98 | 0.28 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64,303 | 8,077,685 | $ 47.78 | $ 385,927,920 | 2,634,939 | 13.725 - 50.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 51 | $ 49.98 | USD |
TripAdvisor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.69B | 134.53M | 100.50M | $ 1.56B | $ -694.18M | 0.89 | -22.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
TripAdvisor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.77 | 50.49 | 38.23 | 44.69 | 7,311,827 | 10.93 | 28.19% |
| 1 Month | 33.46 | 50.49 | 30.95 | 40.61 | 3,589,016 | 16.24 | 48.54% |
| 3 Months | 28.70 | 50.49 | 25.06 | 34.72 | 3,016,693 | 21.00 | 73.17% |
| 6 Months | 23.70 | 50.49 | 18.24 | 28.76 | 2,674,718 | 26.00 | 109.71% |
| 1 Year | 25.73 | 50.49 | 13.725 | 23.50 | 3,180,204 | 23.97 | 93.16% |
| 3 Years | 42.40 | 69.00 | 13.725 | 36.03 | 2,505,164 | 7.30 | 17.22% |
| 5 Years | 62.19 | 71.69 | 13.725 | 40.41 | 2,557,578 | -12.49 | -20.08% |
TripAdvisor Description
| TripAdvisor is the world's leading travel metasearch company. The website offers 878 million reviews and information on 8.4 million accommodations, restaurants, experiences, airlines, and cruises. In 2019, 60% of revenue came from the company's hotel, media and platform segment, which includes hotel revenue generated through advertising on its metasearch platform as well as commissions received on its Instant Booking platform. Experiences and dining represented 29% of revenue with the remainder consisting of flight, rental, and non-branded TripAdvisor sales. |
