27.25
0.37 (1.38%)
0.37 (1.38%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,033,268 |
|
|||||
| News | - | ||||||
| Day High | 28.15 | Low High |
|||||
| Day Low | 26.80 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | TRIP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.37 | 1.38% | 27.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.05 | 26.80 | 28.15 | 27.19 | 26.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,338 | 3,033,268 | $ 27.60 | $ 83,723,214 | - | 24.42 - 64.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:36 | 50 | $ 27.50 | USD |
Period:
Draw Mode:
TripAdvisor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.77B | 138.18M | 106.39M | $ 604.00M | $ -143.33M | -2.15 | -19.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 979.00 | 1.10% |
TripAdvisor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 28.28 | 24.42 | 25.91 | 3,326,547 | 0.65 | 2.44% |
| 1 Month | 31.01 | 31.98 | 24.42 | 28.10 | 3,257,420 | -3.76 | -12.13% |
| 3 Months | 35.55 | 39.04 | 24.42 | 32.06 | 2,747,379 | -8.30 | -23.35% |
| 6 Months | 42.58 | 44.29 | 24.42 | 34.73 | 2,428,936 | -15.33 | -36.0% |
| 1 Year | 29.66 | 64.95 | 24.42 | 40.38 | 2,960,859 | -2.41 | -8.13% |
| 3 Years | 61.61 | 64.95 | 13.725 | 34.42 | 2,687,739 | -34.36 | -55.77% |
| 5 Years | 47.39 | 69.00 | 13.725 | 38.24 | 2,715,295 | -20.14 | -42.5% |
TripAdvisor Description
| TripAdvisor is the world's leading travel metasearch company. The website offers 988 million reviews and information on about 8 million accommodations, restaurants, experiences, airlines, and cruises. In 2020, 60% of revenue came from the company's hotel, media, and platform segment, which includes hotel revenue generated through advertising on its metasearch platform as well as commissions received on its Instant Booking platform. Experiences and dining represented 31% of revenue with the remainder consisting of flight, rental, and nonbranded TripAdvisor sales. |
