Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | TRIP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.23 | -0.59% | 38.66 | 39.49 | 38.40 | 38.74 | 38.89 | 14:04:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 38.66 | 38.66 | 0.00 | 0.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,179 | 535,841 | $ 38.82 | $ 20,803,837 | 1,596,872 | 35.41 - 69.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:01 | 3 | $ 38.66 | USD |
TripAdvisor Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.39B | 139.30M | $ 113.00M | 0.82 | 38.70 | 138.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 10.00 | 0.80% |
TripAdvisor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.51 | 39.83 | 37.29 | 38.6616 | 1M | 1.15 | 3.07% |
| 1 Month | 41.43 | 41.93 | 37.11 | 38.5721 | 1M | -2.77 | -6.69% |
| 3 Months | 45.98 | 47 | 35.41 | 39.7654 | 2M | -7.32 | -15.92% |
| 6 Months | 52.6 | 56.6 | 35.41 | 44.0221 | 2M | -13.94 | -26.50% |
| 1 Year | 45.58 | 69 | 35.41 | 51.0747 | 2M | -6.92 | -15.18% |
| 3 Years | 61.43 | 69 | 29.5 | 45.5132 | 2M | -22.77 | -37.07% |
| 5 Years | 76.7 | 94 | 29.5 | 55.0522 | 2M | -38.04 | -49.60% |
TripAdvisor Description
| TripAdvisor is the world's leading travel metasearch company. The website offers 795 million reviews and information on 5 million restaurants, 1,400,000 hotels, 900,000 vacation rentals, and 1.1 million experiences (250,000 online bookable), as of June 30, 2019. In 2018, 62% of revenue came from the company's hotel, media and platform segment, which includes hotel revenue generated through advertising on its metasearch platform as well as commissions received on its Instant Booking platform. Experiences and dining represented 23% of revenue with the remainder consisting of flight, rental, and non-branded TripAdvisor sales. |
