News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 9 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 0 | Day's Range | 0.05 - 0.55 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 1/23/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.25 | 2.95 | 1.55 | 187.04 % | 3 | 41 |
| 16.00 | 1.50 | 2.35 | 1.15 | 666.67 % | 26 | 248 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.30 | 0.19 | 0.00 % | 1 | 0 |
| 19.50 | 0.00 | 0.45 | 0.06 | 0.00 % | 1 | 0 |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.10 | 0.65 | 0.12 | 0.00 % | 3 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.65 | 0.28 | 0.00 % | 96 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.45 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.90 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.70 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
