News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 30 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 0 | Day's Range | 0.05 - 0.25 |
| Open | 0.15 | Prev Close | 0.00 | Last Trade | 1/23/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.25 | 2.95 | 1.55 | 187.04 % | 3 | 41 |
| 16.00 | 1.50 | 2.35 | 1.15 | 666.67 % | 26 | 248 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.45 | 2.15 | 0.86 | 1,620.00 % | 98 | 6 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 0.70 | 0.46 | 130.00 % | 200 | 3 |
| 18.50 | 0.15 | 0.40 | 0.20 | 0.00 % | 30 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 15 | 64 |
| 16.00 | 0.05 | 1.25 | 0.25 | 0.00 % | 0 | 56 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.65 | 0.28 | 0.00 % | 96 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.45 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
