Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trinity Capital Inc (TRIN)
Trinity Capital Inc (TRIN) Options

TRIN Trinity Capital Inc

15.89

-0.12 (-0.75%)

Last Updated: 11:37:00

Delayed by 15 minutes

TRIN Feb 21 2025 12.5 Call

View Full TRIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIN Option Chain - Feb 21 2025

TRIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	10.70	12.70	0.00	0.00 %	0	0
7.50	8.20	10.20	0.00	0.00 %	0	0
10.00	5.70	7.70	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	6
20.00	0.00	0.35	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.20	0.05	0.20	0.00 %	0	31
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.80	5.90	0.00	0.00 %	0	0
22.50	6.30	7.50	0.00	0.00 %	0	0

TRIN Latest iHub Posts

More TRIN Messages

Bell Buckle (PK)

MineralRite (PK)

Voip Pal Com (QB)

Hannover House (PK)

Adia Nutrition (PK)

Health Advance (PK)

Tonix Pharmaceuticals

Enanta Pharmaceuticals

Fannie Mae (QB)

Accredited Solutions (PK)

TheGlobe com (PK)

NioCorp Developments

Lightwave Logic

Delayed Upgrade Clock