ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trinity Capital Inc

Trinity Capital Inc (TRIN)

16.09
-0.05
(-0.31%)
Closed March 24 4:00PM
16.09
0.00
(0.00%)
After Hours: 7:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.3014.700.0014.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.005.807.203.506.500.000.00 %00-
12.503.304.703.644.000.144.00 %1113/24/2025
15.001.051.151.081.10-0.06-5.26 %591,6243/24/2025
17.500.050.050.050.050.000.00 %0316-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.051.900.050.9750.000.00 %03-
12.500.050.100.050.0750.000.00 %0110-
15.000.150.100.100.125-0.05-33.33 %102,9253/24/2025
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.71M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.11M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.78M
DMNDamon Inc
$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.48M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was OKLO picked by NOVICETRADER to start the contest. hope this helps.
OKLO
newmedman newmedman 3 minutes ago
I know my presentation sucks but I wouldn't be paying thousands for that thing. I prefer hillbilly style all the way.

https://investorshub.advfn.com/uimage/uploads/2021/2/1/xjucm20181214_161138.jpg
blossom3 blossom3 3 minutes ago
I didn't know that there are EMOJI and ONE POST prisons here. LOL.

It makes my day 😊
FMCC
gorbec1 gorbec1 3 minutes ago
I wish I had a lot
MCIC
WALL STREET KID WALL STREET KID 4 minutes ago
$AMC CHARTS SCREAMING SQUEEZE! SHORTS GOING CRAZY! Short Squeeze Update

https://youtu.be/JVJ6_SnKU38?si=TSOWoV0onv8TylX-
AMC
jeddiemack jeddiemack 4 minutes ago
Sadly that threshold is actually less... much less.

Control is actually the burden.

If you have control... and own less than 50% then you'd still have to consolidate.

The government, through the in the money warrants and control... should be "consolidatin
FNMA
Dead On Arrival Dead On Arrival 4 minutes ago
That would be great news if that were to happen. I believe it was more just a rush to buy into the critical mineral hype sweeping the markets. That large holder in England must be happy.
GCUMF
WALL STREET KID WALL STREET KID 5 minutes ago
Apple Juice, this blip is just that; if it was $1.00 I would say it's a deap cat Bounce
TSLA
OptimusPrime555 OptimusPrime555 6 minutes ago
Pennyland coming! Bashers getting decimated and Maybacks continues to grow exponentially 🤩
Go Maybacks 🚀
AHRO
gfp927z gfp927z 7 minutes ago
>>> Trump’s tariff obsession is a lose-lose proposition


The Guardian

by Steven Greenhouse

Mar 24, 2025


https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession


The president thinks
gfp927z gfp927z 7 minutes ago
>>> Trump’s tariff obsession is a lose-lose proposition


The Guardian

by Steven Greenhouse

Mar 24, 2025


https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession


The president thinks
RIOgrande44 RIOgrande44 8 minutes ago
Definitely not what we hoped for. but things are slowly improving. .

Net loss attributable to NextPlat Corp common shareholders for the year ended December 31, 2024, was approximately $14.0 million, or ($0.68) per diluted share, compared to a net loss attributable to NextPlat Corp com
NXPL
al44 al44 8 minutes ago
JUST IN: DOJ Launches Task Force With DOGE To Prosecute Fraudsters

Published 5 hours ago

on March 24, 2025

By Chris Powell

The Department of Justice (DOJ) has launched a new task force in collaboration with the Department of Government Effi
gfp927z gfp927z 8 minutes ago
Full article - >>> Trump’s tariff obsession is a lose-lose proposition


The Guardian

by Steven Greenhouse

Mar 24, 2025


https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession


The p
Aimless Blade Aimless Blade 9 minutes ago
Great interview,
Echoes the logic of the new business plan, as spelled out by Yves.
LWLG
RobotDroid RobotDroid 10 minutes ago
YIKES!
NWBO
MightyX MightyX 10 minutes ago
How many betas have you experienced?
TPTW
MartinLutherKing MartinLutherKing 10 minutes ago
Go Big Or Go Home TTX Cure to cancer moment
RNAZ
ron_66271 ron_66271 11 minutes ago
The Government Warrants are Paid.

The NWS has already paid back the government!
Correct?

Therefore;
Warrants are null and void.

Preferred Shares;
The market forces make the preferred stock face value whole when F&F are up-listed, o
JPM
jeddiemack jeddiemack 12 minutes ago
News alert...

the government... owns 0% of fannie and freddie.

I personally own more than they do.

I paid for mine..

If the government loots our company it will be theft...

Taking what is not theirs is theft.
FNMA
OMOLIVES OMOLIVES 12 minutes ago
That is some hard land man. If you want to to alone...you'll find it there.
Zorax Zorax 13 minutes ago
Wtf is that? Looks like something my cat spit up.
helpx helpx 14 minutes ago
All those years still dont know if real or not,pathetic
UATG
SSKILLZ1 SSKILLZ1 14 minutes ago
SSKMP Managed Index (As Of 3/24/25)

Daily Performance
+1.36%

YTD Performance
+1.45%

Overall Performance
+526.06% (Including Options Trading +390.04%)