News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 166 | Day's Range | 4.40 - 5.60 |
| Open | 4.40 | Prev Close | 4.40 | Last Trade | 11/27/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.60 | 14.30 | 9.60 | 0.00 % | 0 | 8 |
| 100.00 | 9.00 | 9.40 | 8.60 | -13.13 % | 1 | 115 |
| 105.00 | 3.60 | 6.00 | 4.90 | -19.67 % | 6 | 322 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.55 | 1.55 | 1.45 | -19.44 % | 196 | 360 |
| 120.00 | 0.55 | 0.65 | 0.59 | -15.71 % | 9 | 630 |
| 125.00 | 0.20 | 1.30 | 0.30 | 0.00 % | 0 | 823 |
| 130.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.30 | 0.20 | 33.33 % | 3 | 854 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.20 | 4.80 | 5.30 | 20.45 % | 23 | 166 |
| 115.00 | 7.80 | 10.10 | 8.25 | 10.00 % | 2 | 112 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 18.80 | 19.30 | 0.00 % | 0 | 5 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
