Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teradyne Inc | TER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.30 | -4.29% | 95.90 | 18:17:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.13 | 95.80 | 100.66 | 95.97 | 100.20 |
TER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.61 | 108.72 | 95.80 | 103.22 | 1,813,239 | -11.71 | -10.88% |
| 1 Month | 110.92 | 114.83 | 95.80 | 107.59 | 1,644,260 | -15.02 | -13.54% |
| 3 Months | 108.74 | 114.83 | 92.2901 | 103.89 | 1,821,131 | -12.84 | -11.81% |
| 6 Months | 94.63 | 114.83 | 81.075 | 100.30 | 1,742,711 | 1.27 | 1.34% |
| 1 Year | 98.25 | 119.20 | 81.075 | 101.52 | 1,681,599 | -2.35 | -2.39% |
| 3 Years | 128.59 | 168.91 | 67.81 | 107.41 | 1,658,216 | -32.69 | -25.42% |
| 5 Years | 44.71 | 168.91 | 40.92 | 92.84 | 1,836,584 | 51.19 | 114.49% |
TER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 100.20 | -1.87 | -1.83% | 101.42 | 102.56 | 100.02 | 2,113,831 |
| Apr 17 2024 | 102.07 | -2.86 | -2.73% | 104.62 | 104.925 | 101.54 | 2,237,572 |
| Apr 16 2024 | 104.93 | 0.51 | 0.49% | 104.96 | 106.19 | 103.89 | 1,269,361 |
| Apr 15 2024 | 104.42 | -1.45 | -1.37% | 107.44 | 107.985 | 103.94 | 1,605,168 |
| Apr 12 2024 | 105.87 | -3.59 | -3.28% | 107.61 | 108.72 | 105.24 | 1,840,265 |
| Apr 11 2024 | 109.46 | 3.06 | 2.88% | 107.68 | 109.53 | 105.82 | 1,905,288 |
| Apr 10 2024 | 106.40 | -4.79 | -4.31% | 108.35 | 109.085 | 105.77 | 1,516,896 |
| Apr 09 2024 | 111.19 | 3.37 | 3.13% | 108.94 | 111.26 | 108.58 | 1,439,423 |
| Apr 08 2024 | 107.82 | 0.55 | 0.51% | 107.96 | 109.16 | 107.665 | 1,154,673 |
| Apr 05 2024 | 107.27 | 1.32 | 1.25% | 105.87 | 107.73 | 105.70 | 1,143,883 |
| Apr 04 2024 | 105.95 | -2.90 | -2.66% | 110.66 | 111.05 | 105.61 | 2,475,745 |
| Apr 03 2024 | 108.85 | -1.29 | -1.17% | 108.96 | 110.415 | 108.48 | 1,595,125 |
| Apr 02 2024 | 110.14 | -2.81 | -2.49% | 111.27 | 111.685 | 109.28 | 1,186,711 |
| Apr 01 2024 | 112.95 | 0.12 | 0.11% | 112.85 | 114.83 | 111.88 | 1,346,621 |
| Mar 28 2024 | 112.83 | 1.29 | 1.16% | 111.64 | 113.28 | 111.57 | 2,046,932 |
| Mar 27 2024 | 111.54 | 3.40 | 3.14% | 108.99 | 111.68 | 108.52 | 1,256,556 |
| Mar 26 2024 | 108.14 | -0.76 | -0.70% | 109.18 | 110.22 | 107.99 | 1,732,734 |
| Mar 25 2024 | 108.90 | -1.85 | -1.67% | 108.79 | 110.25 | 108.62 | 1,561,847 |
| Mar 22 2024 | 110.75 | -0.70 | -0.63% | 110.92 | 112.27 | 110.67 | 1,812,308 |
| Mar 21 2024 | 111.45 | 4.34 | 4.05% | 109.36 | 113.00 | 108.85 | 2,562,159 |
| Mar 20 2024 | 107.11 | 3.63 | 3.51% | 104.15 | 107.80 | 104.15 | 2,434,297 |
| Mar 19 2024 | 103.48 | 0.62 | 0.60% | 101.82 | 103.79 | 101.5017 | 2,253,274 |
