Teradyne TER - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	36.00	39.10	26.07	37.55	0.00	0.00 %	0	12	-
85.00	31.10	34.70	24.72	32.90	0.00	0.00 %	0	6	-
90.00	26.30	29.60	11.70	27.95	0.00	0.00 %	0	20	-
95.00	22.30	23.70	9.15	23.00	0.00	0.00 %	0	21	-
100.00	16.70	18.40	18.00	17.55	-1.10	-5.76 %	1	80	09:37:31
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	8.60	9.80	8.80	9.20	-0.90	-9.28 %	5	808	14:50:09
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.95	1.05	0.90	1.00	-0.40	-30.77 %	61	147	12:35:50
130.00	0.35	0.45	0.40	0.40	-0.10	-20.00 %	5	92	14:29:42
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.35	0.95	0.35	0.65	0.00	0.00 %	0	6	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.03	0.95	0.03	0.49	0.00	0.00 %	0	5	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	0.20	0.06	0.15	-0.04	-40.00 %	6	63	13:03:29
90.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	8	85	13:03:29
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.30	0.45	0.35	0.375	-0.05	-12.50 %	114	614	14:29:49
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	8.00	8.90	0.00	8.45	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	17.10	18.70	0.00	17.90	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	36.90	38.90	0.00	37.90	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TER Teradyne Inc