Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 31.00 | 35.10 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.40 | 31.00 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.60 | 18.90 | 17.90 | 17.75 | -0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.00 | 9.40 | 8.60 | 9.20 | -1.30 | -13.13 % | 1 | 115 | 11/27/2024 |
105.00 | 3.60 | 6.00 | 4.90 | 4.80 | -1.20 | -19.67 % | 6 | 322 | 11/27/2024 |
110.00 | 2.00 | 3.10 | 3.00 | 2.55 | -0.60 | -16.67 % | 84 | 447 | 11/27/2024 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.55 | 0.65 | 0.59 | 0.60 | -0.11 | -15.71 % | 9 | 630 | 11/27/2024 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
135.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 95 | - |
140.00 | 0.20 | 2.10 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.22 | 0.55 | 0.22 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.05 | 33.33 % | 3 | 854 | 11/27/2024 |
95.00 | 0.25 | 0.50 | 0.55 | 0.375 | 0.18 | 48.65 % | 16 | 11,244 | 11/27/2024 |
100.00 | 0.90 | 1.05 | 1.05 | 0.975 | 0.21 | 25.00 % | 21 | 525 | 11/27/2024 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.80 | 28.90 | 24.90 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.00 | 33.60 | 27.28 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.00 | 38.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.10 | 43.90 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.