News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 196 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 360 | Day's Range | 1.10 - 1.45 |
| Open | 1.18 | Prev Close | 1.80 | Last Trade | 11/27/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 9.40 | 8.60 | -13.13 % | 1 | 115 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.00 | 3.10 | 3.00 | -16.67 % | 84 | 447 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.55 | 0.65 | 0.59 | -15.71 % | 9 | 630 |
| 125.00 | 0.20 | 1.30 | 0.30 | 0.00 % | 0 | 823 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 11 |
| 90.00 | 0.05 | 0.30 | 0.20 | 33.33 % | 3 | 854 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.90 | 1.05 | 1.05 | 25.00 % | 21 | 525 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.70 | 12.30 | 16.10 | 0.00 % | 0 | 59 |
| 125.00 | 16.00 | 18.80 | 19.30 | 0.00 % | 0 | 5 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
