News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 23.90 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 27.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.60 | 15.50 | 16.42 | -4.53 % | 2 | 80 |
| 167.50 | 10.10 | 12.90 | 15.82 | 0.00 % | 0 | 31 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.20 | 4.70 | 8.56 | 0.00 % | 0 | 97 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.70 | 1.90 | 2.23 | -53.35 % | 17 | 20 |
| 182.50 | 1.00 | 1.15 | 1.00 | -68.75 % | 18 | 103 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.25 | 1.40 | 1.30 | 85.71 % | 39 | 130 |
| 177.50 | 2.25 | 2.40 | 2.25 | 87.50 % | 35 | 76 |
| 180.00 | 3.60 | 3.80 | 4.00 | 105.13 % | 40 | 121 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.00 | 9.60 | 6.90 | 60.47 % | 8 | 30 |
| 187.50 | 8.00 | 11.40 | 5.80 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
