News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 22 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 233 | Day's Range | 0.45 - 0.90 |
| Open | 0.90 | Prev Close | 1.25 | Last Trade | 7/09/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 10.10 | 12.90 | 15.82 | 0.00 % | 0 | 31 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 5.60 | 6.70 | 9.49 | 0.00 % | 0 | 4 |
| 175.00 | 4.20 | 4.70 | 8.56 | 0.00 % | 0 | 97 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.70 | 1.90 | 2.23 | -53.35 % | 17 | 20 |
| 182.50 | 1.00 | 1.15 | 1.00 | -68.75 % | 18 | 103 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.35 | 0.45 | 0.55 | -56.00 % | 22 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.65 | 0.80 | 0.72 | 94.59 % | 37 | 81 |
| 175.00 | 1.25 | 1.40 | 1.30 | 85.71 % | 39 | 130 |
| 177.50 | 2.25 | 2.40 | 2.25 | 87.50 % | 35 | 76 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.00 | 11.40 | 5.80 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
