Atlassian TEAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
148.00	29.90	32.70	0.00	31.30	0.00	0.00 %	0	0	-
149.00	28.70	31.50	0.00	30.10	0.00	0.00 %	0	0	-
150.00	28.10	30.80	50.80	29.45	0.00	0.00 %	0	1	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	19.30	21.20	20.60	20.25	-19.80	-49.01 %	5	36	4/26/2024
165.00	14.90	15.90	16.20	15.40	-18.70	-53.58 %	4	4	4/26/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	4.80	5.10	4.94	4.95	-19.56	-79.84 %	304	4	4/26/2024
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	2.85	3.10	2.90	2.975	-18.30	-86.32 %	699	24	4/26/2024
187.50	2.15	2.40	2.00	2.275	-17.60	-89.80 %	755	14	4/26/2024
190.00	1.60	1.80	1.60	1.70	-16.30	-91.06 %	55	32	4/26/2024
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.80	0.95	0.80	0.875	-14.70	-94.84 %	56	37	4/26/2024
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.35	0.50	0.35	0.425	-12.45	-97.27 %	268	135	4/26/2024
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	0.10	0.10	0.075	-1.00	-90.91 %	147	79	4/26/2024
155.00	0.10	0.15	0.15	0.125	-1.30	-89.66 %	184	238	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.60	0.80	0.78	0.70	-2.02	-72.14 %	150	74	4/26/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	2.10	2.30	2.29	2.20	-1.53	-40.05 %	105	24	4/26/2024
175.00	2.95	3.20	3.07	3.075	-1.69	-35.50 %	188	916	4/26/2024
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	5.10	5.40	5.40	5.25	-0.44	-7.53 %	362	448	4/26/2024
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	10.50	12.30	12.20	11.40	2.60	27.08 %	22	82	4/26/2024
192.50	13.40	14.40	13.15	13.90	2.75	26.44 %	4	414	4/26/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TEAM Atlassian Corporation PLC