![Atlassian Corporation PLC](/common/images/company/N_TEAM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.30 | 25.30 | 11.00 | 23.30 | 0.00 | 0.00 % | 0 | 149 | - |
157.50 | 19.00 | 22.70 | 19.83 | 20.85 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 14.20 | 17.90 | 18.62 | 16.05 | -5.24 | -21.96 % | 2 | 121 | 7/09/2024 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 5.60 | 6.70 | 9.49 | 6.15 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 1.00 | 1.15 | 1.00 | 1.075 | -2.20 | -68.75 % | 18 | 103 | 7/09/2024 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.65 | -72.22 % | 128 | 51 | 7/09/2024 |
192.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.30 | -54.55 % | 1 | 39 | 7/09/2024 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.21 | -67.74 % | 22 | 25 | 7/09/2024 |
200.00 | 0.05 | 0.30 | 0.57 | 0.175 | 0.00 | 0.00 % | 0 | 213 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 22 | 7/09/2024 |
155.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
157.50 | 0.05 | 0.45 | 0.81 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.37 | -78.72 % | 26 | 28 | 7/09/2024 |
162.50 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 160 | - |
165.00 | 0.10 | 0.50 | 0.17 | 0.30 | 0.00 | 0.00 % | 0 | 58 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.30 | 0.45 | 0.33 | 0.375 | 0.13 | 65.00 % | 14 | 107 | 7/09/2024 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.25 | 2.40 | 2.25 | 2.325 | 1.05 | 87.50 % | 35 | 76 | 7/09/2024 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 8.00 | 11.40 | 5.80 | 9.70 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.20 | 23.10 | 13.67 | 21.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.