ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

245.28
-0.57
(-0.23%)
At close: November 12 4:00PM
245.28
-0.15
( -0.06% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.0025.2027.5025.1026.35-1.62-6.06 %1769615:37:36
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.5012.8014.507.1013.650.000.00 %041-
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.005.208.506.706.85-1.20-15.19 %6116112:57:28
242.500.000.000.000.000.000.00 %00-
245.002.354.104.003.225-0.60-13.04 %1672314:07:06
247.501.652.952.792.30-0.21-7.00 %61815:00:45
250.001.702.051.641.875-0.66-28.70 %12648015:51:45
252.501.151.451.101.30-0.55-33.33 %401315:37:04
255.000.000.000.000.000.000.00 %00-
257.500.450.700.500.575-0.05-9.09 %2415:36:36
260.000.250.450.350.35-0.20-36.36 %144115:26:51
265.000.100.350.270.2250.000.00 %014-
270.000.000.000.000.000.000.00 %00-
275.000.000.600.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.000.100.650.100.3750.000.00 %0102-
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.150.900.170.5250.000.00 %020-
230.000.150.350.220.25-0.09-29.03 %127715:57:13
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.500.752.651.011.700.011.00 %114709:54:50
240.000.000.000.000.000.000.00 %00-
242.501.902.202.052.05-0.25-10.87 %181614:37:24
245.002.903.303.423.100.226.88 %738215:54:18
247.500.000.000.000.000.000.00 %00-
250.005.006.506.575.75-1.33-16.84 %2215:54:18
252.507.108.5010.007.800.000.00 %01-
255.008.7010.700.009.700.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.0013.5015.600.0014.550.000.00 %00-
265.0018.3021.700.0020.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
275.0028.2031.400.0029.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVSTMicrovast Holdings Inc
$ 0.29
(60.49%)
4.31M
ONMDOneMedNet Corporation
$ 1.2101
(27.38%)
5.08M
MULNMullen Automotive Inc
$ 3.70
(24.16%)
6.95M
RKLBRocket Lab USA Inc
$ 18.09
(23.40%)
6.28M
CYCCCyclacel Pharmaceuticals Inc
$ 0.50
(21.95%)
2.55M
SYRSSyros Pharmaceuticals Inc
$ 0.3068
(-88.76%)
7.25M
VINOGaucho Group Holdings Inc
$ 1.97
(-55.73%)
133.79k
VRMVroom Inc
$ 5.59
(-36.98%)
36.66k
NANano Labs Ltd
$ 5.65
(-26.62%)
321.92k
PIIIP3 Partners Inc
$ 0.29
(-25.72%)
86.94k
JGLOJP Morgan Global Select Equity ETF
$ 63.13
(0.00%)
18.88M
SOUNSoundHound AI Inc
$ 7.44
(-1.59%)
10.36M
LGMKLogicMark Inc
$ 0.1705
(-4.48%)
8.47M
SYRSSyros Pharmaceuticals Inc
$ 0.3068
(-88.76%)
7.25M
MULNMullen Automotive Inc
$ 3.70
(24.16%)
6.95M

TEAM Discussion

View Posts
Monksdream Monksdream 9 months ago
TEAM new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Bingo
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
TEAM on the cusp of a break from short term resistance
πŸ‘οΈ0
make it happen make it happen 3 years ago
Most targets are $370 and under from hedge funds and pig boys. Think capitalizing whatever they can above 400 before a big wash out rug. Could be wrong. Def solid company but to many technicals point at a pull back. And the big boys price targets over $40 lower.
πŸ‘οΈ0
make it happen make it happen 3 years ago
Past 5 years almost 2,200% or average 440% a year from $16.92 to now ATH of $372.00
πŸ‘οΈ0
make it happen make it happen 3 years ago
All RSI is extremely over bought daily, weekly & monthly. It has never held in the over bought this long. It's about 5x the length in the overbought on daily and highest RSI in weekly.
πŸ‘οΈ0
make it happen make it happen 3 years ago
Book Value Per Share $1.17 vs $371.00 Current PPS

Revenue Per Share $8.37
πŸ‘οΈ0
make it happen make it happen 3 years ago
Book Value Per Share $1.17
Total Debt $605.35M
Over $92,000,000,000 billion MC

Profitability
Profit Margin -33.33%
Operating Margin (ttm) 5.27%

Management Effectiveness
Return on Assets (ttm) 2.01%
Return on Equity (ttm) -160.03%

https://finance.yahoo.com/quote/TEAM/key-statistics?p=TEAM
πŸ‘οΈ0
make it happen make it happen 3 years ago
$17's to $335 big gap fill at $270

Market Cap is now over $85,000,000,000 billion. Added over 15,000,000,000 in a 3 days with revenues only 560 mil
πŸ‘οΈ0
make it happen make it happen 3 years ago
560 mil Revenue VS. Over $70,000,000,000 billion market cap and Q4 loss per share of $0.85.

How does it call for anything higher? Revs over 100x lower than MC.
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Breaking News: $TEAM 3 High-Growth Tech Stocks to Buy and Hold for the Next Decade

As the coronavirus took root in the U.S. earlier this year, investors flocked to tech stocks they thought would weather the pandemic. As a result, many technology companies both large and small have seen their share prices skyrocket this year. But not all the tech stocks that are fl...

Find out more TEAM - 3 High-Growth Tech Stocks to Buy and Hold for the Next Decade
πŸ‘οΈ0
ChrisJP ChrisJP 6 years ago
wow clearly the earnings report was not well received.
πŸ‘οΈ0
ChrisJP ChrisJP 6 years ago
Sure wish I had bought this 6 - 9 months ago when I started seeing it being used more and more. Before that I just thought of it as Jira instead of an entire devops tool suite.
πŸ‘οΈ0
OTC_evolutionX OTC_evolutionX 8 years ago
This $TEAM will run like $NOW in 2-3yrs IMO
πŸ‘οΈ0
BehindTheFacade BehindTheFacade 9 years ago
True story; definitely a long hold.

I'm a software engineer and we use multiple products of theirs. The integrations between them are pretty solid right now. I look forward to continuous improvement of the products that allow us to do continuous development and deployment.
πŸ‘οΈ0
TomCat245 TomCat245 9 years ago
Agreed. I will hold this for a very long time
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
I think Goldman missed the boat and was probably why they sprinkled salt on it with the $27 target.
πŸ‘οΈ0
TomCat245 TomCat245 9 years ago
Right. This will be in the 40s by april. Great company.
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
Looks like I was a little too early to get back in.
Looking for another round @25.5
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
Bought back in @28 today. I've use the software daily and like it. Sold majority at $30.55 and looking to repeat and hold some long too.
πŸ‘οΈ0
DJN DJN 9 years ago
Thanks. I work in Software Development and this company is solid... I manage most of their products and they are all great. Jira, Stash, Crucible, Confluence, Clover, Bamboo, Fisheye, etc. They are all solid development tools.
πŸ‘οΈ0
DJN DJN 9 years ago
Tech from down under goes up in debut
While many tech companies that come public are high growth, they are frequently unprofitable and require outside funding to keep the business running through the losses. Australian enterprise software-maker Atlassian (TEAM) does not fit the usual tech bill: it is high growth, has been profitable for the last ten years, and has scaled without institutional capital. Its products include JIRA (project management), Confluence (content sharing), HipChat (messaging), JIRA Service Desk (service requests) and at least six smaller products. The company provides services to over 51,000 customers, including 79 of the Fortune 100. It does not have a direct sales force, instead using a land-and-expand strategy driven by strong word-of-mouth marketing, free trials and low pricing ($5/user/month/service). This week, the company priced its IPO at $21, 20% above the midpoint, and popped 32% in its debut.

Read more: http://www.nasdaq.com/article/us-ipo-weekly-recap-australian-tech-company-shows-strength-in-us-debut-cm553855#ixzz3u51i68dW
πŸ‘οΈ0
ohgunto ohgunto 9 years ago
Great post, very informitive! I've used Atlassian products such as Bamboo, Jira, & Confluence for years now. Although there are other open source solutions, I believe Atlassian suite of products are the most trusted and supported. Wondered for years why it wasn't public, I guess it's here now. I see this being traded similar to where SAP and CRM are being traded now, it's potential for growth is very promising. Looking forward to the coming here.
πŸ‘οΈ0
DJN DJN 9 years ago
Shares of software development tools maker Atlassian Corp. surged in their trading debut, helping the battered U.S. initial-public-offering market end 2015 on a high note.

The stock climbed 32% to $27.78 after pricing above the projected range on Wednesday, at $21 a share, the first time an IPO has come above its range since September, according to Dealogic. Shares opened at $27.67 and traded in a narrow $2 range throughout the session.

Atlassian, the last company slated to IPO this year, raised its proposed price range earlier this week and added more shares to the offering, the first time a U.S. company has done so since July.

The company is set to raise $462 million, up from a maximum of $370 million when it first began shopping its IPO to investors last week. The IPO values the business at $4.4 billion. The shares trade under the symbol β€œTEAM.”

If it continues to be successful, Atlassian’s public debut would be a bright spot in an otherwise dim U.S. IPO market.

The U.K.-registered company, which was founded in Australia in 2002 and has a big presence in San Francisco, achieved an IPO price tag that is well above its private valuation. A handful of other tech startups, including mobile payments startup Square Inc., priced their IPOs below both their initial range and their private valuations.

Bankers, tech company founders and investors are hoping a strong Atlassian debut has broader implications for the health of the IPO market in 2016. The offering was led by bankers at Goldman Sachs Group Inc. and Morgan Stanley.

http://www.wsj.com/articles/atlassian-surges-in-trading-debut-as-last-ipo-of-2015-1449765687
πŸ‘οΈ0