Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 25.20 | 27.50 | 25.10 | 26.35 | -1.62 | -6.06 % | 17 | 696 | 15:37:36 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 12.80 | 14.50 | 7.10 | 13.65 | 0.00 | 0.00 % | 0 | 41 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 5.20 | 8.50 | 6.70 | 6.85 | -1.20 | -15.19 % | 61 | 161 | 12:57:28 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 2.35 | 4.10 | 4.00 | 3.225 | -0.60 | -13.04 % | 167 | 23 | 14:07:06 |
247.50 | 1.65 | 2.95 | 2.79 | 2.30 | -0.21 | -7.00 % | 61 | 8 | 15:00:45 |
250.00 | 1.70 | 2.05 | 1.64 | 1.875 | -0.66 | -28.70 % | 126 | 480 | 15:51:45 |
252.50 | 1.15 | 1.45 | 1.10 | 1.30 | -0.55 | -33.33 % | 40 | 13 | 15:37:04 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.45 | 0.70 | 0.50 | 0.575 | -0.05 | -9.09 % | 2 | 4 | 15:36:36 |
260.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.20 | -36.36 % | 14 | 41 | 15:26:51 |
265.00 | 0.10 | 0.35 | 0.27 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 102 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.15 | 0.90 | 0.17 | 0.525 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 0.15 | 0.35 | 0.22 | 0.25 | -0.09 | -29.03 % | 12 | 77 | 15:57:13 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.75 | 2.65 | 1.01 | 1.70 | 0.01 | 1.00 % | 1 | 147 | 09:54:50 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 1.90 | 2.20 | 2.05 | 2.05 | -0.25 | -10.87 % | 18 | 16 | 14:37:24 |
245.00 | 2.90 | 3.30 | 3.42 | 3.10 | 0.22 | 6.88 % | 73 | 82 | 15:54:18 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 5.00 | 6.50 | 6.57 | 5.75 | -1.33 | -16.84 % | 2 | 2 | 15:54:18 |
252.50 | 7.10 | 8.50 | 10.00 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 8.70 | 10.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 13.50 | 15.60 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 18.30 | 21.70 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 28.20 | 31.40 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.