
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 17.00 | 19.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 16.00 | 16.70 | 17.85 | 16.35 | -75.25 | -80.83 % | 11 | 10 | 3/07/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 8.90 | 9.40 | 9.55 | 9.15 | 0.00 | 0.00 % | 24 | 0 | 3/07/2025 |
237.50 | 7.50 | 8.00 | 7.95 | 7.75 | 0.00 | 0.00 % | 5 | 0 | 3/07/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 4.10 | 4.50 | 4.90 | 4.30 | -71.65 | -93.60 % | 75 | 0 | 3/07/2025 |
247.50 | 3.20 | 3.60 | 3.50 | 3.40 | 0.00 | 0.00 % | 6 | 0 | 3/07/2025 |
250.00 | 2.50 | 2.85 | 2.70 | 2.675 | 0.00 | 0.00 % | 39 | 0 | 3/07/2025 |
252.50 | 1.95 | 2.25 | 2.75 | 2.10 | -4.85 | -63.82 % | 3 | 3 | 3/07/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.90 | 1.10 | 1.15 | 1.00 | -3.85 | -77.00 % | 33 | 7 | 3/07/2025 |
262.50 | 0.65 | 0.85 | 0.76 | 0.75 | -3.91 | -83.73 % | 1 | 2 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 1.10 | 1.30 | 1.90 | 1.20 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 2.70 | 3.10 | 3.10 | 2.90 | 2.65 | 588.89 % | 25 | 20 | 3/07/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 4.20 | 4.50 | 4.40 | 4.35 | 3.73 | 556.72 % | 18 | 2 | 3/07/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 8.60 | 9.20 | 8.80 | 8.90 | 0.00 | 0.00 % | 15 | 0 | 3/07/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 16.90 | 18.70 | 25.77 | 17.80 | 16.21 | 169.56 % | 8 | 25 | 3/07/2025 |
257.50 | 19.00 | 20.80 | 3.30 | 19.90 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 21.10 | 23.40 | 20.05 | 22.25 | 6.60 | 49.07 % | 4 | 38 | 3/07/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.