Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation PLC | TEAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 8.35 | 5.09% | 172.52 | 15:08:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.00 | 161.21 | 172.64 | 164.17 |
TEAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.50 | 182.015 | 159.54 | 170.74 | 2,417,788 | 1.02 | 0.59% |
| 1 Month | 245.74 | 263.44 | 159.54 | 195.87 | 2,898,632 | -73.22 | -29.8% |
| 3 Months | 310.23 | 318.64 | 159.54 | 240.08 | 2,206,581 | -137.71 | -44.39% |
| 6 Months | 388.56 | 404.68 | 159.54 | 282.62 | 2,075,777 | -216.04 | -55.6% |
| 1 Year | 220.96 | 483.13 | 159.54 | 301.88 | 1,547,805 | -48.44 | -21.92% |
| 3 Years | 129.56 | 483.13 | 107.00 | 212.17 | 1,613,332 | 42.96 | 33.16% |
| 5 Years | 35.76 | 483.13 | 32.58 | 165.34 | 1,479,430 | 136.76 | 382.44% |
TEAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 164.17 | -13.53 | -7.61% | 174.08 | 174.49 | 161.99 | 2,394,209 |
| May 23 2022 | 177.70 | 0.30 | 0.17% | 174.03 | 180.00 | 171.24 | 1,827,729 |
| May 20 2022 | 177.40 | 2.65 | 1.52% | 178.60 | 182.015 | 169.175 | 2,034,863 |
| May 19 2022 | 174.75 | 12.26 | 7.55% | 163.93 | 178.42 | 162.865 | 3,062,944 |
| May 18 2022 | 162.49 | -11.94 | -6.85% | 171.50 | 172.105 | 159.54 | 2,769,197 |
| May 17 2022 | 174.43 | -2.57 | -1.45% | 184.93 | 186.00 | 166.84 | 2,884,792 |
| May 16 2022 | 177.00 | -11.90 | -6.3% | 184.50 | 186.34 | 170.81 | 3,007,305 |
| May 13 2022 | 188.90 | 20.66 | 12.28% | 175.70 | 189.32 | 173.89 | 3,801,061 |
| May 12 2022 | 168.24 | -1.04 | -0.61% | 164.572 | 175.27 | 161.04 | 4,022,875 |
| May 11 2022 | 169.28 | -11.70 | -6.46% | 178.01 | 186.04 | 166.48 | 2,679,786 |
| May 10 2022 | 180.98 | -2.37 | -1.29% | 191.80 | 194.48 | 174.64 | 2,551,165 |
| May 09 2022 | 183.35 | -18.91 | -9.35% | 197.87 | 200.60 | 180.10 | 4,834,208 |
| May 06 2022 | 202.26 | -10.45 | -4.91% | 210.90 | 210.93 | 193.61 | 3,369,792 |
| May 05 2022 | 212.71 | -21.99 | -9.37% | 229.25 | 229.25 | 210.20 | 2,243,138 |
| May 04 2022 | 234.70 | 11.16 | 4.99% | 226.70 | 234.91 | 211.45 | 2,793,028 |
| May 03 2022 | 223.54 | -11.74 | -4.99% | 232.42 | 235.15 | 221.37 | 1,770,637 |
| May 02 2022 | 235.28 | 10.45 | 4.65% | 224.39 | 235.47 | 219.55 | 2,976,156 |
| Apr 29 2022 | 224.83 | -35.15 | -13.52% | 242.33 | 250.93 | 224.03 | 4,476,848 |
| Apr 28 2022 | 259.98 | 16.32 | 6.7% | 251.45 | 263.44 | 246.6702 | 3,212,117 |
| Apr 27 2022 | 243.66 | 0.68 | 0.28% | 245.74 | 252.76 | 241.855 | 1,260,786 |
| Apr 26 2022 | 242.98 | -10.65 | -4.2% | 250.28 | 250.9232 | 242.555 | 1,460,881 |
| Apr 25 2022 | 253.63 | 8.34 | 3.4% | 245.84 | 254.10 | 244.05 | 1,229,109 |