TEAM

Atlassian Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlassian Corporation PLC TEAM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
8.35 5.09% 172.52 15:08:29
Open Price Low Price High Price Close Price Prev Close
162.00 161.21 172.64 164.17
more quote information »

TEAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week171.50182.015159.54170.742,417,7881.020.59%
1 Month245.74263.44159.54195.872,898,632-73.22-29.8%
3 Months310.23318.64159.54240.082,206,581-137.71-44.39%
6 Months388.56404.68159.54282.622,075,777-216.04-55.6%
1 Year220.96483.13159.54301.881,547,805-48.44-21.92%
3 Years129.56483.13107.00212.171,613,33242.9633.16%
5 Years35.76483.1332.58165.341,479,430136.76382.44%

TEAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 164.17 -13.53 -7.61% 174.08 174.49 161.99 2,394,209
May 23 2022 177.70 0.30 0.17% 174.03 180.00 171.24 1,827,729
May 20 2022 177.40 2.65 1.52% 178.60 182.015 169.175 2,034,863
May 19 2022 174.75 12.26 7.55% 163.93 178.42 162.865 3,062,944
May 18 2022 162.49 -11.94 -6.85% 171.50 172.105 159.54 2,769,197
May 17 2022 174.43 -2.57 -1.45% 184.93 186.00 166.84 2,884,792
May 16 2022 177.00 -11.90 -6.3% 184.50 186.34 170.81 3,007,305
May 13 2022 188.90 20.66 12.28% 175.70 189.32 173.89 3,801,061
May 12 2022 168.24 -1.04 -0.61% 164.572 175.27 161.04 4,022,875
May 11 2022 169.28 -11.70 -6.46% 178.01 186.04 166.48 2,679,786
May 10 2022 180.98 -2.37 -1.29% 191.80 194.48 174.64 2,551,165
May 09 2022 183.35 -18.91 -9.35% 197.87 200.60 180.10 4,834,208
May 06 2022 202.26 -10.45 -4.91% 210.90 210.93 193.61 3,369,792
May 05 2022 212.71 -21.99 -9.37% 229.25 229.25 210.20 2,243,138
May 04 2022 234.70 11.16 4.99% 226.70 234.91 211.45 2,793,028
May 03 2022 223.54 -11.74 -4.99% 232.42 235.15 221.37 1,770,637
May 02 2022 235.28 10.45 4.65% 224.39 235.47 219.55 2,976,156
Apr 29 2022 224.83 -35.15 -13.52% 242.33 250.93 224.03 4,476,848
Apr 28 2022 259.98 16.32 6.7% 251.45 263.44 246.6702 3,212,117
Apr 27 2022 243.66 0.68 0.28% 245.74 252.76 241.855 1,260,786
Apr 26 2022 242.98 -10.65 -4.2% 250.28 250.9232 242.555 1,460,881
Apr 25 2022 253.63 8.34 3.4% 245.84 254.10 244.05 1,229,109
See More Historical Prices »


Your Recent History
NASDAQ
TEAM
Atlassian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.