ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

159.84
4.02
(2.58%)
Closed September 18 4:00PM
161.99
2.15
( 1.35% )
Pre Market: 4:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.36-2.62097986174166.35168.67154.0711993759160.54985746CS
45.343.40887328439156.65169.72154.0711640579162.14703275CS
12-9.67-5.63322847489171.66188.06135.291835844160.53415018CS
26-31.08-16.0977883669193.07217.4599135.291803854170.6175922CS
52-42.63-20.8337405923204.62258.69135.291707154188.28946731CS
156-233.23-59.0127017863395.22483.13113.8551926836204.49149218CS
26027.2820.2509093608134.71483.131071797497198.81012744CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726698900159.844.022.58156.68163.31156.682396415
1726612500155.82-9.33-5.65160.19999161.9999154.0713249469
1726526100165.151.410.86163.55165.75163.241399890
1726266900163.74-1.95-1.18165.86166.03162.811635945
1726180500165.69-0.41-0.25167.13999168.67165.3151064385
1726094100166.13.852.37163.01167.19999161.389991364877
1726007700162.25-0.44-0.27163.71163.71157.941457357
1725921300162.691.380.86162.63999165.84161.979991339939
1725662100161.31-0.59-0.36163.19999165.371591916154
1725575700161.9-0.4-0.25159.97162.69999159.131721685
1725489300162.3-1.5-0.92161.49165.38999160.65011539939
1725402900163.8-1.8-1.09163.68165.49162.419991474866
1725057300165.6-1.85-1.10167.84168.31165.389991428698
1724970900167.449995.513.40163.18169.72163.181197340
1724884500161.94-2.38-1.45163163.87159.9351584238
1724798100164.32-0.7-0.42164.09166.88999163.851503615
1724711700165.025.023.14160.34165.97999160.341973717
17244525001604.132.65158.28160.27155.851307695
1724366100155.87-2.47-1.56156.65161.12154.919991292673
1724279700158.342.051.31156.29158.4155.61407868
1724193300156.29-2.71-1.70158.4158.62154.411879388
17241069001594.793.11154.36159.07152.792052129
1723847700154.217.385.03146.91154.74145.882465289
1723761300146.833.332.32145.1147.28989144.852072183
1723674900143.50.30.21142.32145.34142.322111778
1723588500143.199992.651.89143.18146.16999139.229993835476
1723502100140.55-0.88-0.62140.79142.38999139.523059795
1723242900141.432.641.90137.51142.76137.271534221
1723156500138.791.381.00139140.16999136.841526888
1723070100137.41-2.44-1.74142.09145.3137.342635266
1722983700139.85-3-2.10143.79143.79139.432630262
1722897300142.85-0.83-0.58137.59149.56137.594054713
1722638100143.68-29.56-17.06151.535152.87141.217953364
1722551700173.24-3.33-1.89176.73179.19170.112375415
1722465300176.572.191.26178.47178.69174.9651178160
1722378900174.38-3.76-2.11178179.49172.581166178
1722292500178.140.820.46178.2181.24177.271037284
1722033300177.32-0.9-0.50179.69179.69174.581314143
1721946900178.2210.626.34171.075182.27169.852272253
1721860500167.6-7.52-4.29172.02174.26167.251435200
1721774100175.12-0.69-0.39170.18177.07168.391548654
1721687700175.81-0.69-0.39178.14178.72174.34938882
1721428500176.50.40.23175.565177.07174.411000090
1721342100176.1-2.82-1.58179.7182.38175.491076834
1721255700178.92-4.25-2.32184.38184.43178.881363525
1721169300183.173.221.79179.95184.5399179.95959204
1721082900179.95-1.5-0.83181.6182.165178.941040933
1720823700181.453.822.15176.73182.76176.731477433
1720737300177.633.181.82177.56181.58176.571274702
1720650900174.45-3.53-1.98178.49178.49168.371890334
1720564500177.98-3.82-2.10182.54182.62177.091747103
1720478100181.8-5.52-2.95185.51185.87180.051331962
1720218900187.325.062.78181.97188.06181.1034938139
1720040640182.26-0.02-0.01182.7185.01181.43816032
1719959700182.284.032.26183.49186.315179.171766189
1719873300178.251.370.77176.88178.46173.941114061
1719614100176.883.892.25174178.39172.911846638
1719527700172.991.330.77171.66176.64171.22128619
1719441300171.664.212.51167.44999171.9166.06011983982
1719354900167.449992.71.64165.49168.191631349789
1719268500164.752.291.41162.05165.71160.669991753516
1719009300162.464.943.14158.72163.44157.153449490
1718922900157.524.342.83153.41999157.88152.34011489988

Your Recent History

Delayed Upgrade Clock