ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

257.49
6.09
(2.42%)
Closed December 25 4:00PM
257.49
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.72-7.11374048555277.21278.925246.012588267256.45049805CS
4-4.18-1.59743187985261.67287.97246.011951841267.8891504CS
1294.2657.746737732163.23287.97155.372200209229.3279765CS
2695.4458.8954026535162.05287.97135.291994450196.34813891CS
5214.375.91066140178243.12287.97135.291868795197.42006518CS
156-133.51-34.1457800512391399.103113.8552015022196.33864698CS
260136.15112.205373331121.34483.13110.01021822182204.09796044CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735077840257.496.092.42252.69257.72251.02844542
1734996900251.4-5.86-2.28259.49259.49250.371559394
1734737700257.266.032.40247.08257.805246.013001721
1734651300251.231.040.42255.57259.14999249.41986217
1734564900250.19-19.6-7.26269.31270.27499249.623544793
1734478500269.79-8.3-2.98277.20999278.925269.4352849209
1734392100278.08999-0.56-0.20276.29280.44274.851256900
1734132900278.64999-0.53-0.19276.55279.89999274.581528472
1734046500279.184.531.65271.75279.81271.751408055
1733960100274.649998.23.08269.45274.9501267.021738409
1733873700266.45-6.69-2.45273276.79264.339992381348
1733787300273.14-5.36-1.92279.75281.6576272.332330305
1733528100278.51.780.64278.89999280.88276.742452072
1733441700276.72-10.78-3.75283.95284.355276.279991821143
1733355300287.519.147.13275.18287.97268.33098200
1733268900268.362.480.93265269.392641387292
1733182500265.882.30.87263267.61262.8451144297
1732917840263.581.120.43262.41265.89261.83999828439
1732750500262.459990.230.09262263.692581422965
1732664100262.231.230.47261.67264.63260.209991345755
17325777002610.420.16262.45269.399992602677890
1732318500260.586.612.60254.99262253.262162042
1732232100253.978.523.47246.45255.87246.452141995
1732145700245.45-2.28-0.92247.41249.92241.821515566
1732059300247.739.043.79238248235.532645157
1731972900238.69-1.35-0.56239.3242.02236.682227617
1731713700240.04-9.95-3.98244.73247.5699238.382278984
1731627300249.99-2.79-1.10250.1201256.39248.732784438
1731540900252.787.53.06245255.01244.32565921
1731454500245.28-0.57-0.23242.01248.5934242.012267336
1731368100245.858.053.39238247.15237.83006894
1731108900237.83.841.64233.89238.29231.832534760
1731022500233.968.393.72225.75236.275225.752725548
1730936100225.573.991.80223.99228.25221.492392312
1730849700221.582.621.20218.33222.4214.892935065
1730763300218.96-5.39-2.40216.65221.37992153569600
1730500500224.3535.8118.99226229.16214.699590814
1730414100188.54-1.9-1.00190.76191.34187.643701057
1730327700190.44-1.3-0.68190.34194.9427190.261978526
1730241300191.743.081.63190193.3187.5751828472
1730154900188.66-0.07-0.04190190.31187.751429680
1729895700188.73-0.62-0.33190.54192.97188.231585455
1729809300189.350.590.31188191.75187.371403977
1729722900188.76-5.11-2.64191.79192.8599186.9851341536
1729636500193.871.040.54190.84195.95190.351537321
1729550100192.831.130.59190.3193.69189.811731276
1729290900191.73.21.70188.79193.88186.531503463
1729204500188.5-0.85-0.45191.2191.6694186.12011213342
1729118100189.35-1.54-0.81191.9193187.241626622
1729031700190.89-3.11-1.60193195.61190.271849394
17289453001946.943.71189.81196.25189.353627679
1728686100187.063.061.66185.5192.3143185.372969353
17285997001846.93.90176.73184.5298175.592055768
1728513300177.19.085.40168.02177.63168.021903656
1728426900168.020.490.29167.18170.9165.919991399120
1728340500167.53-3.47-2.03170.24171.3167.251672251
172808130017110.566.58162171.84161.081916819
1727994900160.440.20.12158161.19157.79973860
1727908500160.24-1.18-0.73161.91999162.625159.025926482
1727822100161.419992.611.64163.22999163.38155.372568439
1727735700158.81-2.41-1.49161.13162.235157.949991165932
1727476500161.22-1.92-1.18163.99163.99160.411428727
1727390100163.139991.240.77163.99164.675160.751350015
1727303700161.9-0.72-0.44161.85163.79160.449991721701

Your Recent History

Delayed Upgrade Clock