Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TriCo Bancshares (TCBK)
TriCo Bancshares (TCBK) Options

TCBK TriCo Bancshares

43.63

-0.42 (-0.95%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

TCBK Mar 21 2025 25 Put

View Full TCBK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	3.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCBK Option Chain - Mar 21 2025

TCBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.90	11.40	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	3.70	0.00	0.00 %	0	0
50.00	1.50	3.70	1.50	0.00 %	0	11
55.00	0.00	3.70	0.00	0.00 %	0	0
60.00	0.70	3.70	0.70	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.70	0.00	0.00 %	0	0
25.00	0.00	3.70	0.00	0.00 %	0	0
30.00	0.00	3.80	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.00	3.10	2.00	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	10.40	12.80	8.20	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0

TCBK Latest iHub Posts

Soapy Bubbles

Trico Bancshares (MM) (NASDAQ:TCBK)

Wed Aug 24, 2011 12:00 PM

Soapy Bubbles

TriCo Bancshares Announces Quarterly Results

Wed Jul 27, 2011 10:50 AM

Soapy Bubbles

TriCo Bancshares Announces Quarterly Cash Dividend

Tue May 24, 2011 8:51 PM

Soapy Bubbles

http://finviz.com/quote.ashx?t=TCBK&ty=c&ta=1&p=d&b=1

Sun May 1, 2011 8:12 PM

More TCBK Messages

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Lightwave Logic

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

AMC Entertainment

Adia Nutrition (PK)

Delayed Upgrade Clock