TriCo Bancshares TCBK - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TriCo Bancshares (TCBK)
TriCo Bancshares (TCBK) Options

TriCo Bancshares (TCBK)

44.26

0.21

( 0.48% )

Updated: 14:57:44

Delayed by 15 minutes

TCBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	13.60	15.70	0.00	14.65	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.80	7.00	3.80	4.90	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.50	3.70	1.50	2.60	0.00	0.00 %	0	11	-
55.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.70	3.70	0.70	2.20	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	3.90	3.10	2.00	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	10.20	12.90	8.20	11.55	0.00	0.00 %	0	1	-
60.00	14.80	18.30	0.00	16.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 1.81 (178.33%)	113.18M
YYAIConnexa Sports Technologies Inc	$ 1.42 (121.84%)	139.66M
PEPGPepGen Inc	$ 2.575 (87.96%)	104.85M
RETOReTo Eco Solutions Inc	$ 0.6301 (55.24%)	69.63M
ATPCAgape ATP Corporation	$ 1.35 (44.23%)	70.3M
THTarget Hospitality Corporation	$ 5.1688 (-44.78%)	11.26M
STAIScanTech AI Systems Inc	$ 2.145 (-34.80%)	4.12M
CHSNChanson International Holding	$ 0.2392 (-34.72%)	5.3M
NKLANikola Corporation	$ 0.257 (-32.37%)	40.55M
PTHLPheton Holdings Ltd	$ 2.10 (-30.00%)	1.03M
NVDANVIDIA Corporation	$ 132.55 (-1.40%)	175.53M
PLTRPalantir Technologies Inc	$ 91.5501 (-9.67%)	151.48M
YYAIConnexa Sports Technologies Inc	$ 1.42 (121.84%)	141.63M
STECSantech Holdings Limited	$ 1.81 (178.33%)	113.97M
CNEYCN Energy Group Inc	$ 0.2436 (-0.41%)	113.46M

Soapy Bubbles

Soapy Bubbles 14 years ago

Trico Bancshares (MM) (NASDAQ:TCBK)
Intraday Stock Chart

Today : Wednesday 24 August 2011
Click Here for more Trico Bancshares (MM) Charts.

The Board of Directors of TriCo Bancshares (NASDAQ:TCBK), parent company of Tri Counties Bank, declared a quarterly cash dividend of $0.09 (nine cents) per share at its meeting held on August 23, 2011. The dividend is payable on September 30, 2011 to holders of record at the close of business on September 9, 2011.

TriCo Bancshares and Tri Counties Bank are headquartered in Chico, California. Tri Counties Bank has a 36-year history in the banking industry. It operates 34 traditional branch locations and 27 in-store branch locations in 23 California counties. Tri Counties Bank offers financial services and provides a diversified line of products and services to consumers and businesses, which include demand, savings and time deposits, consumer finance, online banking, mortgage lending, and commercial banking throughout its market area. It operates a network of 69 ATMs and a 24-hour, seven days-a-week telephone customer service center. Brokerage services are provided by the Bank’s investment services affiliate, Raymond James Financial Services, Inc. For further information please visit the Tri Counties Bank web site at http://www.tricountiesbank.com.

Soapy Bubbles

Soapy Bubbles 14 years ago

TriCo Bancshares Announces Quarterly Results
Trico Bancshares (MM) (NASDAQ:TCBK)
Intraday Stock Chart

Today : Wednesday 27 July 2011
Click Here for more Trico Bancshares (MM) Charts.

TriCo Bancshares (NASDAQ: TCBK) (the "Company"), parent company of Tri Counties Bank (the “Bank”), today announced quarterly earnings of $2,771,000 for the quarter ended June 30, 2011. These earnings represent a $1,451,000 (110%) increase when compared to earnings of $1,320,000 reported for the quarter ended June 30, 2010. Diluted earnings per share for the quarter ended June 30, 2011 was $0.17 compared to diluted earnings per share of $0.08 for the quarter ended June 30, 2010. Diluted earnings per share for the six months ended June 30, 2011 and 2010 were $0.35 and $0.18, respectively, on earnings of $5,571,000 and $2,878,000, respectively.

Soapy Bubbles

Soapy Bubbles 14 years ago

TriCo Bancshares Announces Quarterly Cash Dividend
Trico Bancshares (MM) (NASDAQ:TCBK)
Intraday Stock Chart

Today : Tuesday 24 May 2011
Click Here for more Trico Bancshares (MM) Charts.

The Board of Directors of TriCo Bancshares (NASDAQ: TCBK), parent company of Tri Counties Bank, declared a quarterly cash dividend of $0.09 (nine cents) per share at its meeting held on May 24, 2011. The dividend is payable on June 30, 2011 to holders of record at the close of business on June 15, 2011.

Soapy Bubbles

Soapy Bubbles 14 years ago

http://finviz.com/quote.ashx?t=TCBK&ty=c&ta=1&p=d&b=1

TriCo Bancshares

Polo Capital Securitizad...

Delayed Upgrade Clock