News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.70 | 7.00 | 5.99 | 0.00 % | 40 | 0 |
| 99.00 | 2.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.60 | 5.00 | 5.50 | 0.00 % | 0 | 15 |
| 101.00 | 0.85 | 4.00 | 2.30 | 0.00 % | 0 | 1 |
| 102.00 | 0.30 | 2.55 | 2.72 | -7.17 % | 1 | 1 |
| 103.00 | 0.20 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.71 | 0.60 | 3.71 | 0.00 % | 0 | 1 |
| 105.00 | 0.20 | 1.80 | 0.71 | -60.56 % | 1 | 1 |
| 106.00 | 0.88 | 0.05 | 0.14 | -84.09 % | 50 | 667 |
| 107.00 | 0.05 | 1.25 | 1.35 | 0.00 % | 0 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 10 |
| 99.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.75 | 0.40 | 1.75 | 0.00 % | 0 | 15 |
| 101.00 | 2.43 | 0.50 | 2.43 | 0.00 % | 0 | 22 |
| 102.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.55 | 1.25 | 1.00 | -22.48 % | 100 | 1 |
| 104.00 | 0.25 | 2.20 | 2.23 | 0.00 % | 0 | 5 |
| 105.00 | 1.05 | 3.50 | 1.13 | 25.56 % | 2 | 23 |
| 106.00 | 1.45 | 4.50 | 1.80 | 0.00 % | 0 | 1 |
| 107.00 | 2.05 | 5.40 | 6.46 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
