![Sarepta Therapeutics Inc New](/common/images/company/N_SRPT.png)
Sarepta Therapeutics Inc New (SRPT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 10.20 | 12.90 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 9.40 | 11.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 8.50 | 10.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.90 | 9.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 6.40 | 8.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.90 | 7.90 | 10.35 | 6.90 | 0.00 | 0.00 % | 0 | 10 | - |
141.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 4.60 | 6.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 3.70 | 5.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.80 | 4.90 | 3.92 | 4.35 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
145.00 | 3.20 | 4.40 | 3.40 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
146.00 | 2.55 | 3.90 | 3.00 | 3.225 | -3.00 | -50.00 % | 3 | 3 | 7/26/2024 |
147.00 | 2.35 | 3.50 | 2.70 | 2.925 | -2.30 | -46.00 % | 1 | 2 | 7/26/2024 |
148.00 | 2.00 | 2.95 | 2.00 | 2.475 | -1.81 | -47.51 % | 336 | 1 | 7/26/2024 |
149.00 | 1.35 | 2.75 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.30 | 2.20 | 1.60 | 1.75 | -3.10 | -65.96 % | 6 | 172 | 7/26/2024 |
152.50 | 0.70 | 1.85 | 3.00 | 1.275 | 0.00 | 0.00 % | 0 | 257 | - |
155.00 | 0.15 | 0.95 | 0.93 | 0.55 | -1.34 | -59.03 % | 1 | 513 | 7/26/2024 |
157.50 | 0.45 | 1.70 | 0.55 | 1.075 | -1.80 | -76.60 % | 19 | 26 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.40 | 2.85 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.55 | 1.40 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.60 | 3.40 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 1.05 | 2.50 | 1.38 | 1.775 | 0.00 | 0.00 % | 0 | 20 | - |
138.00 | 0.90 | 3.40 | 2.41 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 1.15 | 2.65 | 2.68 | 1.90 | 0.00 | 0.00 % | 0 | 100 | - |
140.00 | 1.70 | 2.80 | 2.20 | 2.25 | 0.00 | 0.00 % | 0 | 23 | - |
141.00 | 2.40 | 3.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.20 | 3.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 3.10 | 4.60 | 3.57 | 3.85 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
144.00 | 3.30 | 4.60 | 5.20 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 3.50 | 4.90 | 4.06 | 4.20 | 0.09 | 2.27 % | 2 | 3 | 7/26/2024 |
146.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 4.70 | 5.90 | 5.05 | 5.30 | 0.11 | 2.23 % | 2 | 11 | 7/26/2024 |
148.00 | 4.80 | 6.60 | 5.91 | 5.70 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
149.00 | 5.60 | 7.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.00 | 8.00 | 6.90 | 7.00 | 0.00 | 0.00 % | 0 | 105 | - |
152.50 | 8.20 | 10.30 | 5.80 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.40 | 12.50 | 11.10 | 11.45 | 0.00 | 0.00 % | 0 | 2 | - |
157.50 | 12.40 | 15.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.