
Sarepta Therapeutics Inc New (SRPT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 8.10 | 11.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.90 | 8.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.90 | 7.10 | 5.50 | 5.50 | 0.10 | 1.85 % | 10 | 21 | 3/06/2025 |
101.00 | 3.30 | 6.60 | 2.30 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 2.30 | 5.10 | 2.93 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 1.25 | 4.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.80 | 3.40 | 3.71 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.25 | 3.10 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.55 | 1.75 | 0.88 | 1.15 | -1.32 | -60.00 % | 5 | 667 | 3/06/2025 |
107.00 | 0.25 | 1.30 | 1.35 | 0.775 | 0.00 | 0.00 % | 0 | 513 | - |
108.00 | 0.05 | 1.85 | 0.60 | 0.95 | 0.00 | 0.00 % | 3 | 34 | 3/06/2025 |
109.00 | 0.15 | 1.55 | 0.30 | 0.85 | -1.80 | -85.71 % | 2 | 23 | 3/06/2025 |
110.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.40 | -80.00 % | 198 | 188 | 3/06/2025 |
111.00 | 0.05 | 1.40 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 3.95 | 0.75 | 0.18 | 2.35 | -3.77 | -95.44 % | 1 | 16 | 3/06/2025 |
113.00 | 0.30 | 1.20 | 0.38 | 0.75 | 0.08 | 26.67 % | 5 | 8 | 3/06/2025 |
114.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 110 | - |
97.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
99.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.75 | 0.50 | 1.75 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
101.00 | 2.43 | 0.30 | 2.43 | 1.365 | 0.00 | 0.00 % | 0 | 22 | - |
102.00 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.05 | 1.80 | 1.29 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.20 | 2.20 | 2.23 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.55 | 2.25 | 0.90 | 1.40 | -1.49 | -62.34 % | 1 | 22 | 3/06/2025 |
106.00 | 0.15 | 3.00 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 1.70 | 2.70 | 6.46 | 2.20 | 0.00 | 0.00 % | 0 | 103 | - |
108.00 | 1.40 | 4.80 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.05 | 5.20 | 5.68 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 3.20 | 6.00 | 9.08 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
111.00 | 4.20 | 7.00 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 4.70 | 8.30 | 9.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.70 | 9.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.70 | 10.00 | 8.43 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 7.70 | 11.00 | 9.30 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.