Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sarepta Therapeutics Inc New | SRPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.13 | 6.09% | 124.25 | 17:36:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.66 | 117.21 | 125.13 | 124.25 | 117.12 |
SRPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 125.13 | 114.37 | 116.81 | 628,786 | 7.25 | 6.20% |
| 1 Month | 129.25 | 131.16 | 114.37 | 123.11 | 627,248 | -5.00 | -3.87% |
| 3 Months | 120.76 | 143.00 | 114.37 | 126.28 | 809,376 | 3.49 | 2.89% |
| 6 Months | 111.63 | 143.00 | 55.25 | 99.98 | 1,327,961 | 12.62 | 11.31% |
| 1 Year | 127.17 | 159.89 | 55.25 | 110.26 | 1,249,793 | -2.92 | -2.30% |
| 3 Years | 71.37 | 159.89 | 55.25 | 102.22 | 1,108,327 | 52.88 | 74.09% |
| 5 Years | 118.20 | 181.83 | 55.25 | 107.52 | 1,129,934 | 6.05 | 5.12% |
SRPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 117.12 | 0.16 | 0.14% | 117.50 | 119.91 | 117.06 | 568,906 |
| Apr 22 2024 | 116.96 | 1.34 | 1.16% | 116.63 | 118.43 | 114.48 | 889,164 |
| Apr 19 2024 | 115.62 | -0.93 | -0.80% | 116.55 | 117.74 | 114.37 | 641,168 |
| Apr 18 2024 | 116.55 | -1.34 | -1.14% | 118.01 | 118.90 | 115.79 | 498,572 |
| Apr 17 2024 | 117.89 | 0.60 | 0.51% | 117.00 | 119.08 | 115.9301 | 546,120 |
| Apr 16 2024 | 117.29 | -1.02 | -0.86% | 117.60 | 118.69 | 116.943 | 592,907 |
| Apr 15 2024 | 118.31 | -4.56 | -3.71% | 122.18 | 122.985 | 117.78 | 860,434 |
| Apr 12 2024 | 122.87 | -1.58 | -1.27% | 124.17 | 124.82 | 121.49 | 656,115 |
| Apr 11 2024 | 124.45 | -1.86 | -1.47% | 127.28 | 127.4921 | 123.40 | 618,223 |
| Apr 10 2024 | 126.31 | -0.67 | -0.53% | 124.13 | 126.47 | 123.87 | 523,339 |
| Apr 09 2024 | 126.98 | 0.59 | 0.47% | 126.46 | 127.41 | 126.07 | 286,092 |
| Apr 08 2024 | 126.39 | 0.31 | 0.25% | 126.17 | 126.6802 | 124.37 | 559,193 |
| Apr 05 2024 | 126.08 | 0.29 | 0.23% | 125.43 | 127.64 | 123.85 | 297,591 |
| Apr 04 2024 | 125.79 | -1.13 | -0.89% | 127.22 | 128.2301 | 124.87 | 747,116 |
| Apr 03 2024 | 126.92 | -0.08 | -0.06% | 126.07 | 128.60 | 125.17 | 851,048 |
| Apr 02 2024 | 127.00 | -1.40 | -1.09% | 127.68 | 128.80 | 125.80 | 519,174 |
| Apr 01 2024 | 128.40 | -1.06 | -0.82% | 129.38 | 129.38 | 126.11 | 858,332 |
| Mar 28 2024 | 129.46 | -0.77 | -0.59% | 131.16 | 131.16 | 127.83 | 811,626 |
| Mar 27 2024 | 130.23 | 1.98 | 1.54% | 129.25 | 130.32 | 127.355 | 592,589 |
| Mar 26 2024 | 128.25 | 0.31 | 0.24% | 129.83 | 129.97 | 128.00 | 530,097 |
| Mar 25 2024 | 127.94 | 0.40 | 0.31% | 127.00 | 128.95 | 126.00 | 396,054 |
