SRPT

Sarepta Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Sarepta Therapeutics Inc New SRPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 122.81 07:00:23
Open Price Low Price High Price Close Price Prev Close
122.81
more quote information »

SRPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.57123.66113.7901119.221,213,0008.247.19%
1 Month106.89123.66100.15110.131,027,14615.9214.89%
3 Months113.63123.66100.15111.101,103,9519.188.08%
6 Months72.67123.6661.28101.171,016,56550.1469.0%
1 Year80.66123.6661.2889.96950,32842.1552.26%
3 Years112.60181.8361.28101.601,025,98610.219.07%
5 Years56.29181.8350.68104.401,147,97266.52118.17%

SRPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 122.81 5.71 4.88% 118.52 123.34 116.30 1,487,446
Nov 29 2022 117.10 -1.03 -0.87% 118.00 120.39 116.39 883,544
Nov 28 2022 118.13 3.56 3.11% 120.47 123.66 116.83 2,266,270
Nov 25 2022 114.57 -0.17 -0.15% 114.57 115.48 113.7901 214,741
Nov 23 2022 114.74 2.76 2.46% 112.69 118.80 111.3664 785,243
Nov 22 2022 111.98 1.43 1.29% 110.55 112.12 108.91 902,550
Nov 21 2022 110.55 -1.45 -1.29% 112.00 113.045 110.09 442,036
Nov 18 2022 112.00 2.04 1.86% 111.13 113.09 110.49 847,502
Nov 17 2022 109.96 0.69 0.63% 108.52 110.54 107.81 398,717
Nov 16 2022 109.27 -0.41 -0.37% 109.88 110.89 107.51 754,659
Nov 15 2022 109.68 1.45 1.34% 110.00 110.49 108.25 818,141
Nov 14 2022 108.23 1.33 1.24% 107.70 109.41 106.05 835,643
Nov 11 2022 106.90 0.02 0.02% 105.96 107.98 103.96 781,022
Nov 10 2022 106.88 2.94 2.83% 107.72 108.215 105.075 1,115,319
Nov 09 2022 103.94 -1.22 -1.16% 105.22 105.93 103.24 865,182
Nov 08 2022 105.16 4.77 4.75% 100.39 107.9615 100.39 1,532,342
Nov 07 2022 100.39 -3.24 -3.13% 103.18 104.20 100.21 905,402
Nov 04 2022 103.63 -1.38 -1.31% 105.01 105.79 100.15 1,269,786
Nov 03 2022 105.01 -8.41 -7.41% 106.89 111.75 102.03 2,410,238
Nov 02 2022 113.42 -0.66 -0.58% 113.51 117.49 112.02 775,004
Nov 01 2022 114.08 0.06 0.05% 114.92 116.95 113.7201 572,491
See More Historical Prices ยป