ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

123.50
5.98
(5.09%)
Closed June 21 4:00PM
164.10
40.60
(32.87%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718922900123.55.985.09117.53123.73115.742104973
1718750100117.520.690.59117.01120.29116.771467811
1718663700116.83-6.01-4.89122.53122.55116.51422118
1718404500122.84-2.16-1.73124.09125.89120.341000286
17183181001255.024.18122.22125.84122.222162060
1718231700119.98-1.4-1.15122.38123.53118.7693122
1718145300121.38-1.21-0.99121.48122.56119.62682470
1718058900122.59-0.73-0.59123.13124.41121.681630994
1717799700123.325.885.01117.16124.6116.521474553
1717713300117.44-2.35-1.96119.2119.44116.931283601
1717626900119.790.070.06119.75122.53116.51795020
1717540500119.72-4.51-3.63123.79124.22118.871332064
1717454100124.23-5.63-4.34128.53128.53122.641809623
1717194900129.865.414.35125.48130.81125.416983219
1717108500124.458.27.05122.95125.725120.234369422
1717022100116.252.922.58113.37117.08112.3951939975
1716935700113.33-10.13-8.21119.02120109.912997108
1716590100123.46-3.67-2.89128129123.311033841
1716503700127.13-1.17-0.91128.3129.84125.5828220
1716417300128.3-0.82-0.64128.93130.94127.66723254
1716330900129.12-1.71-1.31130.11131.025127.68748380
1716244500130.83-0.55-0.42132.15132.15128.75779919
1715985300131.38-1.36-1.02132.88133.12129.5848974
1715898900132.740.240.18132.04133.06129.561010025
1715812500132.5-0.16-0.12134134.715132.1762810
1715726100132.660.960.73133.55134.3351130.889991227441
1715639700131.69999-0.12-0.09132.25133.55129.78634157
1715380500131.82-0.48-0.36132.87132.87129.44735572
1715294100132.3-0.28-0.21133.22133.38999129.4851320863
1715207700132.58-3.46-2.54137.13999137.13999129.4451579019
1715121300136.0410.74135.1146.68132.32003262
1715034900135.041.381.03133.6135.16132.62823407
1714775700133.663.032.32132.55134.465131.161196283
1714689300130.63-0.27-0.21140142.79130.052230580
1714602900130.94.243.35127.06131.61126.51187085
1714516500126.66-2.14-1.66128.65129.69999126.531092767
1714430100128.80.030.02129.02131.8127.471035308
1714170900128.771.381.08127.53131.46125.621236000
1714084500127.393.142.53122.935130.61121.81679114
1713998100124.257.136.09117.66125.13117.211500081
1713911700117.120.160.14117.5119.91117.06568906
1713825300116.961.341.16116.63118.43114.48889164
1713566100115.62-0.93-0.80116.55117.74114.37641168
1713479700116.55-1.34-1.14118.01118.9115.79498572
1713393300117.890.60.51117119.08115.9301546120
1713306900117.29-1.02-0.86117.6118.69116.943575071
1713220500118.31-4.56-3.71122.18122.985117.78860434
1712961300122.87-1.58-1.27124.17124.82121.49656115
1712874900124.45-1.86-1.47127.28127.4921123.4618223
1712788500126.31-0.67-0.53124.5126.47123.87519392
1712702100126.980.590.47126.46127.41126.07286092
1712615700126.390.310.25126.17126.6802124.37559193
1712356500126.080.290.23125.43127.64124.975291589
1712270100125.79-1.13-0.89127.22128.2301124.87747116
1712183700126.92-0.08-0.06126.07128.6125.17851048
1712097300127-1.4-1.09127.68128.8125.8516756
1712010900128.4-1.06-0.82129.38129.38126.11858332
1711665300129.46-0.77-0.59131.16131.16127.83811626
1711578900130.229991.981.54129.25130.32127.355592589
1711492500128.250.310.24129.83129.97128530097
1711406100127.940.40.31127128.94999126396054
1711146900127.542.62.08125.14128.19124.745628268
1711060500124.94-1.14-0.90126.98128.435124.27458076

Your Recent History

Delayed Upgrade Clock