SRPT

Sarepta Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sarepta Therapeutics Inc New SRPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.61 0.45% 135.72 20:00:00
Open Price Low Price High Price Close Price Previous Close
136.50 133.07 136.50 135.72 135.11
more quote information »

SRPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.17140.34128.60133.59507,549-4.45-3.17%
1 Month139.2182154.99122.38133.88870,172-3.50-2.51%
3 Months142.20154.99122.38137.00695,488-6.48-4.56%
6 Months152.75175.00122.38148.96750,256-17.03-11.15%
1 Year108.00175.0078.06131.31890,17927.7225.67%
3 Years56.69176.5050.68112.931,177,38479.03139.41%
5 Years37.13176.508.0060.861,922,62298.59265.53%

SRPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 135.72 0.61 0.45% 136.50 136.50 133.07 254,117
Nov 24 2020 135.11 0.62 0.46% 134.84 136.81 133.12 484,982
Nov 23 2020 134.49 3.31 2.52% 132.01 134.75 128.60 413,452
Nov 20 2020 131.18 -3.24 -2.41% 134.67 135.00 130.69 451,407
Nov 19 2020 134.42 1.71 1.29% 132.65 136.40 131.645 591,749
Nov 18 2020 132.71 -7.04 -5.04% 140.17 140.34 132.41 594,823
Nov 17 2020 139.75 0.05 0.04% 140.04 140.83 136.65 530,076
Nov 16 2020 139.70 -1.70 -1.2% 142.98 143.215 139.09 566,548
Nov 13 2020 141.40 2.54 1.83% 139.62 142.765 138.01 481,948
Nov 12 2020 138.86 4.13 3.07% 134.64 139.755 132.59 692,896
Nov 11 2020 134.73 6.35 4.95% 128.70 134.76 128.70 813,032
Nov 10 2020 128.38 2.82 2.25% 125.35 128.71 122.38 1,069,717
Nov 09 2020 125.56 -0.10 -0.08% 129.34 130.79 124.12 1,548,041
Nov 06 2020 125.66 -19.49 -13.43% 139.50 142.88 123.50 4,490,132
Nov 05 2020 145.15 -6.75 -4.44% 154.14 154.99 144.16 980,892
Nov 04 2020 151.90 10.56 7.47% 143.55 153.97 143.05 934,166
Nov 03 2020 141.34 4.05 2.95% 138.73 142.965 135.56 614,822
Nov 02 2020 137.29 1.38 1.02% 137.05 138.03 133.555 494,497
Oct 30 2020 135.91 -5.58 -3.94% 140.36 141.53 134.14 722,246
Oct 29 2020 141.49 1.16 0.83% 141.17 141.98 136.66 480,199
Oct 28 2020 140.33 0.71 0.51% 139.2182 141.80 137.01 446,482
Oct 27 2020 139.62 1.00 0.72% 139.63 140.9099 137.3443 427,766
Oct 26 2020 138.62 0.89 0.65% 136.82 140.20 135.95 358,441
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.