SRPT

Sarepta Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sarepta Therapeutics Inc New SRPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.15% 85.50 17:56:29
Open Price Low Price High Price Close Price Prev Close
85.43 83.38 86.77 86.38 85.63
more quote information »

SRPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.6786.7779.7582.68657,0834.835.99%
1 Month73.77186.7772.8278.92699,80011.7315.9%
3 Months79.8086.7765.3074.99746,6065.707.14%
6 Months84.2090.0065.3075.96970,6831.301.54%
1 Year142.02181.8365.3094.131,255,313-56.52-39.8%
3 Years152.03181.8365.30112.141,171,218-66.53-43.76%
5 Years28.81181.8326.2680.961,552,78056.69196.77%

SRPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 86.38 0.75 0.88% 85.43 86.77 83.38 1,929,871
Sep 16 2021 85.63 1.58 1.88% 83.93 85.85 83.5776 511,258
Sep 15 2021 84.05 3.77 4.7% 82.50 84.5462 80.68 1,082,727
Sep 14 2021 80.28 -1.56 -1.91% 81.65 82.32 80.10 490,823
Sep 13 2021 81.84 1.37 1.7% 80.94 82.83 79.95 616,343
Sep 10 2021 80.47 -0.04 -0.05% 80.67 82.15 79.75 584,266
Sep 09 2021 80.51 2.24 2.86% 78.48 80.989 78.18 448,336
Sep 08 2021 78.27 -0.30 -0.38% 78.29 78.67 77.17 790,190
Sep 07 2021 78.57 -1.94 -2.41% 80.75 82.25 78.28 937,603
Sep 03 2021 80.51 1.06 1.33% 79.49 80.85 79.03 627,914
Sep 02 2021 79.45 0.12 0.15% 79.56 79.9006 77.766 493,911
Sep 01 2021 79.33 1.21 1.55% 78.12 81.25 78.06 481,819
Aug 31 2021 78.12 2.24 2.95% 76.10 79.65 76.10 777,093
Aug 30 2021 75.88 -2.81 -3.57% 78.18 78.94 75.35 1,148,151
Aug 27 2021 78.69 0.36 0.46% 78.10 80.33 77.26 517,257
Aug 26 2021 78.33 -1.61 -2.01% 79.92 80.7199 78.06 412,121
Aug 25 2021 79.94 2.59 3.35% 77.16 81.03 76.3801 761,476
Aug 24 2021 77.35 4.03 5.5% 72.82 77.79 72.82 971,728
Aug 23 2021 73.32 -1.99 -2.64% 75.89 76.70 73.02 1,258,265
Aug 20 2021 75.31 1.34 1.81% 73.771 76.50 73.771 384,918
Aug 19 2021 73.97 -1.03 -1.37% 74.315 75.22 73.07 574,518
Aug 18 2021 75.00 -2.89 -3.71% 78.02 78.40 74.92 522,785
See More Historical Prices »


Your Recent History
NASDAQ
SRPT
Sarepta Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.