News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 2.40 | 1.95 | 0.00 % | 0 | 2 |
| 42.00 | 0.40 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 1.80 | 1.00 | 0.00 % | 0 | 13 |
| 46.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.45 | 2.65 | 0.45 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 42.00 | 0.20 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.80 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
