Global X Funds Global X ... SOCL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
34.00	9.00	10.60	0.00	9.80	0	-
35.00	7.90	9.70	0.00	8.80	0	-
36.00	6.90	8.90	0.00	7.90	0	-
37.00	5.90	7.60	0.00	6.75	0	-
38.00	4.70	6.60	0.00	5.65	0	-
39.00	4.00	5.70	0.00	4.85	0	-
40.00	2.85	4.90	0.00	3.875	0	-
41.00	1.15	3.70	4.20	2.425	3	-
42.00	1.30	3.40	0.00	2.35	0	-
43.00	1.30	2.05	0.00	1.675	0	-
44.00	0.70	1.35	0.00	1.025	0	-
45.00	0.30	1.05	1.00	0.675	13	-
46.00	0.05	0.75	0.00	0.40	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
34.00	0.00	0.75	0.00	0.00	0	-
35.00	0.00	0.75	0.00	0.00	0	-
36.00	1.20	0.75	1.20	0.975	10	-
37.00	0.00	0.75	0.00	0.00	0	-
38.00	0.45	0.75	0.45	0.60	0	-
39.00	0.00	0.75	0.00	0.00	0	-
40.00	0.00	0.65	0.00	0.00	0	-
41.00	0.50	0.70	0.50	0.60	1	-
42.00	0.00	0.90	0.00	0.00	0	-
43.00	0.35	1.10	0.00	0.725	0	-
44.00	0.80	2.60	0.00	1.70	0	-
45.00	1.15	2.65	0.00	1.90	0	-
46.00	1.85	3.40	0.00	2.625	0	-

SOCL Global X Funds Global X Social Media