ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X Funds Global X Social Media

Global X Funds Global X Social Media (SOCL)

41.6834
-0.6366
( -1.50% )
Updated: 14:02:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.009.1010.400.009.750.000.00 %00-
33.008.109.200.008.650.000.00 %00-
34.007.108.400.007.750.000.00 %00-
35.006.107.900.007.000.000.00 %00-
36.005.107.300.006.200.000.00 %00-
37.004.205.600.004.900.000.00 %00-
38.003.305.100.004.200.000.00 %00-
39.002.354.300.003.3250.000.00 %00-
40.001.653.100.002.3750.000.00 %00-
41.000.602.150.001.3750.000.00 %00-
42.000.451.400.000.9250.000.00 %00-
43.000.452.850.001.650.000.00 %00-
44.000.151.550.000.850.000.00 %00-
45.001.302.051.301.6750.000.00 %02-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.002.700.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.800.000.000.000.00 %00-
39.000.001.750.000.000.000.00 %00-
40.000.051.200.000.6250.000.00 %00-
41.000.001.700.000.000.000.00 %00-
42.000.001.700.000.000.000.00 %00-
43.000.002.450.000.000.000.00 %00-
44.002.053.100.002.5750.000.00 %00-
45.001.704.100.002.900.000.00 %00-
46.003.505.400.004.450.000.00 %00-
47.004.705.900.005.300.000.00 %00-
48.005.007.400.006.200.000.00 %00-
49.006.608.200.007.400.000.00 %00-
50.007.908.800.008.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNPXGenprex Inc
$ 1.48
(258.35%)
237.75M
IVPInspire Veterinary Partners Inc
$ 0.5852
(137.21%)
299.99M
BIVIBioVie Inc
$ 4.9499
(110.63%)
128.08M
SYTASiyata Mobile Inc
$ 1.92
(90.10%)
112.94M
GRIGRI Bio Inc
$ 1.085
(87.07%)
101.45M
TCBPTC BioPharm Holdings PLC
$ 2.42
(-52.17%)
877.48k
GRTSGritstone bio Inc
$ 0.0334
(-29.24%)
40.46M
ICCTiCoreConnect Inc
$ 0.2832
(-23.46%)
407.34k
PEGYPineapple Energy Inc
$ 6.345
(-22.15%)
1.23M
JDZGJIADE Ltd
$ 1.64
(-21.53%)
3.34M
IVPInspire Veterinary Partners Inc
$ 0.5853
(137.25%)
299.99M
GNPXGenprex Inc
$ 1.49
(260.77%)
237.75M
LGMKLogicMark Inc
$ 0.1078
(24.05%)
230.44M
NVDANVIDIA Corporation
$ 142.18
(3.03%)
176.4M
APVOAptevo Therapeutics Inc
$ 0.2677
(34.86%)
151.12M

Discussion

View Full Feed
Multi-Bagger Multi-Bagger 2 minutes ago
Hopefully news at 330pm ha ha
AZRH
tdbowieknife tdbowieknife 2 minutes ago
Jakes real business is using the courts to rip folks off. And its very obvious. And you're going to help him.



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JP
SONG
Smitty5150 Smitty5150 2 minutes ago
It hard to take anything serious from someone with "Stonk" in there moniker. Shows a level of immaturity IMO.

Ignore feature is a great option.

As far as this fireman or fireboy guy, if anyone is contact with him, have him send me a PM. I would like to meet this guy....
NWBO
fink fink 3 minutes ago
Could be a sweet marriage with the medical devices Cohen mentioned.

I'm still trying to score AIKO shelll with falling on the sword.
AIKO
Bullrunner2 Bullrunner2 3 minutes ago
Came here from stocktwits. I am bullrunner there. I was in amrn before Marine, anchor and outcomes results. I started buying at .61 heavy weeks ago and will continue to do so. Average so far is .59. I saw there is more serious discussions here so figured I ll check this board out. I think we will h
AMRN
StayHumble StayHumble 3 minutes ago
Xcellent, idiot!🟩Kramers 100% Involved🟩BillionsNaked Short imo

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love t
DBMM
ddabetsmallwinbig ddabetsmallwinbig 3 minutes ago
Somebody’s loading the poop out of this
SPZI
cojoboy cojoboy 3 minutes ago
No..straight up order for 2 million..wtf.??
IGPK
ison929 ison929 3 minutes ago
what are these 149, 298, 496 and so....
HBRM
GMH* GMH* 3 minutes ago
"I'll be curious to see if the specs loosen up at all as more data comes in on using the OOS product and the results of those patients." - I think this is really what they are looking for and having them in an EAP allows them follow-up.
IOVA
twitchy twitchy 4 minutes ago
YUKA looking good!
YUKA
exwannabe exwannabe 4 minutes ago
More open, illegal and fraudulent spoofing and illegal manipulation of NWBO share price by the 7 collusive Market Makers?
No, more total lack of understanding by you of how the market works.

Somebody (nobody knows who) placed a limit sale that was routed through CSTI.
NWBO
TheRealMrPirate TheRealMrPirate 4 minutes ago
$FKA bioaQ - Weird, when I click the link you provided - open larger map _ _ _ _ 🤷

https://investorshub.advfn.com/uimage/uploads/2024/10/21/rsesoCapture.PNG
FKA
valleybenedetto valleybenedetto 4 minutes ago
I'd say so. 
CLNV
SeniorApollo SeniorApollo 4 minutes ago
Did i miss some news? What made this massive dump today?
TCBP
IB_ IB_ 4 minutes ago
The buyers are back ........

IB_🤴
ELTP
AugustaFriends AugustaFriends 5 minutes ago
$PWM anyone in it? What is your DD and TARGET ?? TIA
PWM
CaptBeer CaptBeer 5 minutes ago
anyone recall any milestone payments being made to Amarin in Q3?
AMRN
ducci1 ducci1 6 minutes ago
Boy's Commin in Pretty Soon to be the Spoilers !!
SPY
docj docj 6 minutes ago
Does anyone know if a new entity has been formed and if our CRXM common shares affords us an ownership interest is this new entity?
PENNY DIPZ PENNY DIPZ 6 minutes ago
Some people aren’t being honest about holding tight and have been flipping. I’m sure that’s what’s going on.
ZHUD
AugustaFriends AugustaFriends 6 minutes ago
** Accumulation for AF ** $QNRX .86 and $VSME at 2.33 $HSDT .55 I am accumulating these three - soon we get a POP and I am hoping for 200% on each ;)
HSDT QNRX VSME
ANYDAZE ANYDAZE 6 minutes ago
Only jail time for the principles can bring this laundering scam to an end
CBNT
PennMilitia PennMilitia 7 minutes ago
Here Here !

This may be our last chance......make your Vote count on Nov 5.

Long and Strong Fannie Mae and Freddie Mac
FNMA
Bostonsesco Bostonsesco 7 minutes ago
Usually up 10 cent and this room is going nuts! Everyone is so tired of the penny rallies. Everyone is waiting on huge moves …lol
FNMA