Global X Funds Global X ... Historical Data - SOCL

Company Name	Etf Ticker Symbol	Market	Type
Global X Funds Global X Social Media	SOCL	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	43.61	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				43.61

SOCL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.43	44.975	43.60	44.39	5,684	-0.82	-1.85%
1 Month	40.29	44.975	38.58	42.90	16,556	3.32	8.24%
3 Months	39.95	44.975	38.07	40.58	15,155	3.66	9.16%
6 Months	39.16	44.975	37.82	40.14	13,912	4.45	11.36%
1 Year	35.86	44.975	33.23	38.14	15,544	7.75	21.61%
3 Years	65.29	72.64	24.32	43.49	27,382	-21.68	-33.21%
5 Years	31.69	79.01	24.32	48.46	33,316	11.92	37.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	43.61	-1.07	-2.39%	44.17	44.17	43.60	8,192
May 20 2024	44.68	-0.12	-0.27%	44.90	44.91	44.50	13,852
May 17 2024	44.80	-0.12	-0.27%	44.79	44.975	44.79	2,600
May 16 2024	44.92	0.36	0.81%	44.76	44.925	44.76	1,695
May 15 2024	44.56	0.40	0.91%	44.43	44.70	44.21	2,083
May 14 2024	44.16	0.19	0.43%	43.85	44.36	43.85	5,037
May 13 2024	43.97	0.82	1.90%	43.44	44.09	43.44	41,660
May 10 2024	43.15	-0.54	-1.24%	43.73	43.73	43.12	1,346
May 09 2024	43.69	0.39	0.90%	43.69	43.80	43.1363	4,255
May 08 2024	43.30	-0.39	-0.89%	42.98	43.509	42.45	7,790
May 07 2024	43.69	-0.64	-1.44%	43.72	43.95	43.56	7,022
May 06 2024	44.33	0.73	1.67%	43.86	44.33	43.70	65,228
May 03 2024	43.60	0.38	0.88%	43.81	43.89	43.36	3,734
May 02 2024	43.22	1.65	3.97%	42.62	43.3695	42.51	73,642
May 01 2024	41.57	1.10	2.72%	41.45	42.26	41.45	7,788
Apr 30 2024	40.47	-0.67	-1.63%	41.08	41.27	40.365	8,755
Apr 29 2024	41.14	-0.01	-0.02%	41.45	41.45	40.62	14,971
Apr 26 2024	41.15	1.50	3.78%	41.01	41.2493	40.71	8,731
Apr 25 2024	39.65	-0.48	-1.20%	38.67	39.83	38.58	13,324
Apr 24 2024	40.13	0.17	0.43%	40.29	40.30	39.72	39,405
Apr 23 2024	39.96	1.06	2.72%	39.49	40.00	38.90	15,102
Apr 22 2024	38.90	0.51	1.33%	38.82	39.14	38.6698	7,498