News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 50 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 3/07/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 50.20 | 57.10 | 40.50 | -17.62 % | 1 | 35 |
| 410.00 | 43.60 | 48.10 | 33.76 | -18.65 % | 1 | 3 |
| 420.00 | 33.70 | 39.30 | 31.50 | 5.00 % | 0 | 61 |
| 430.00 | 26.40 | 31.00 | 26.42 | -6.64 % | 6 | 4 |
| 440.00 | 19.80 | 22.40 | 21.50 | 10.26 % | 27 | 83 |
| 450.00 | 11.30 | 16.70 | 16.00 | 18.52 % | 14 | 109 |
| 460.00 | 10.30 | 11.60 | 10.40 | 4.00 % | 47 | 215 |
| 470.00 | 6.50 | 7.70 | 6.17 | -2.83 % | 341 | 325 |
| 480.00 | 3.80 | 4.90 | 3.05 | -21.39 % | 19 | 1,051 |
| 490.00 | 2.05 | 3.80 | 1.94 | -21.77 % | 11 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.40 | 2.55 | 2.30 | -6.12 % | 47 | 868 |
| 410.00 | 2.55 | 3.70 | 3.11 | -8.80 % | 17 | 98 |
| 420.00 | 3.80 | 5.20 | 4.76 | -31.21 % | 27 | 293 |
| 430.00 | 6.00 | 7.20 | 7.05 | -30.88 % | 35 | 311 |
| 440.00 | 8.20 | 10.30 | 11.41 | -14.21 % | 26 | 1,895 |
| 450.00 | 11.60 | 14.60 | 15.98 | -18.05 % | 11 | 825 |
| 460.00 | 18.00 | 22.20 | 20.40 | -16.39 % | 15 | 574 |
| 470.00 | 23.00 | 27.30 | 37.00 | 24.16 % | 22 | 323 |
| 480.00 | 29.80 | 35.40 | 38.50 | -9.13 % | 1 | 216 |
| 490.00 | 37.00 | 44.90 | 44.00 | -5.98 % | 1 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
