Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

34.52

-2.98 (-7.95%)

Pre Market

Last Updated: 08:39:07

Delayed by 15 minutes

SMPL Feb 21 2025 22.5 Call

View Full SMPL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMPL Option Chain - Feb 21 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.10	22.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	13.10	17.20	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.50	3.50	3.50	0.00 %	0	3
35.00	2.86	2.86	2.86	0.00 %	0	448
40.00	0.25	0.25	0.25	0.00 %	0	1,209
45.00	0.50	0.55	0.50	0.00 %	0	67
50.00	0.14	0.14	0.14	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.10	0.00	0.00 %	0	0
20.00	0.00	1.10	0.00	0.00 %	0	0
22.50	0.00	1.15	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	1
30.00	0.20	0.20	0.20	0.00 %	0	52
35.00	0.10	0.40	0.05	-83.33 %	40	48
40.00	1.15	3.10	3.36	0.00 %	0	126
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

SMPL Latest iHub Posts

More SMPL Messages

ELine Entertainment (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Anavex Life Sciences

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock