Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

37.00

-0.49 (-1.31%)

Feb 04 2025 - Closed

Delayed by 15 minutes

SMPL Feb 21 2025 17.5 Put

View Full SMPL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	1.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMPL Option Chain - Feb 21 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.00	22.00	0.00	0.00 %	0	0
20.00	16.30	19.50	0.00	0.00 %	0	0
22.50	13.20	17.00	0.00	0.00 %	0	0
25.00	10.40	14.50	0.00	0.00 %	0	0
30.00	6.00	9.50	3.50	0.00 %	0	3
35.00	1.75	4.70	2.50	0.00 %	0	435
40.00	0.05	0.25	0.85	0.00 %	0	1,276
45.00	0.50	0.35	0.50	0.00 %	0	67
50.00	0.14	2.15	0.14	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.10	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	1
30.00	0.05	0.25	0.05	0.00 %	0	53
35.00	0.05	1.60	0.05	0.00 %	0	12
40.00	1.90	4.50	1.05	0.00 %	0	118
45.00	7.30	9.20	0.00	0.00 %	0	0
50.00	11.10	14.40	0.00	0.00 %	0	0

SMPL Latest iHub Posts

More SMPL Messages

Xtrackers IE Public

Delayed Upgrade Clock